1,892.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 624.00 | 593.00 | 605.00 | 227.2K |
| 09:05 | 606.00 | 606.00 | 597.00 | 600.00 | 53.4K |
| 09:10 | 597.00 | 598.00 | 583.00 | 595.00 | 53.2K |
| 09:15 | 595.00 | 599.00 | 591.00 | 594.00 | 24.4K |
| 09:20 | 594.00 | 611.00 | 591.00 | 611.00 | 31.8K |
| 09:25 | 616.00 | 618.00 | 599.00 | 610.00 | 63.8K |
| 09:30 | 610.00 | 610.00 | 593.00 | 597.00 | 19.4K |
| 09:35 | 595.00 | 595.00 | 591.00 | 592.00 | 11.3K |
| 09:40 | 592.00 | 596.00 | 591.00 | 596.00 | 16.1K |
| 09:45 | 596.00 | 604.00 | 596.00 | 598.00 | 10.9K |
| 09:50 | 597.00 | 598.00 | 592.00 | 593.00 | 16.2K |
| 09:55 | 593.00 | 594.00 | 592.00 | 593.00 | 3.9K |
| 10:00 | 593.00 | 598.00 | 593.00 | 596.00 | 4.5K |
| 10:05 | 596.00 | 597.00 | 591.00 | 591.00 | 15.3K |
| 10:10 | 587.00 | 590.00 | 585.00 | 590.00 | 26.8K |
| 10:15 | 590.00 | 590.00 | 583.00 | 583.00 | 7.6K |
| 10:20 | 584.00 | 584.00 | 571.00 | 578.00 | 92.3K |
| 10:25 | 578.00 | 578.00 | 574.00 | 574.00 | 8.8K |
| 10:30 | 575.00 | 575.00 | 562.00 | 565.00 | 61.6K |
| 10:35 | 566.00 | 567.00 | 558.00 | 562.00 | 87.8K |
| 10:40 | 562.00 | 564.00 | 558.00 | 562.00 | 30.6K |
| 10:45 | 562.00 | 573.00 | 562.00 | 572.00 | 37.2K |
| 10:50 | 572.00 | 572.00 | 566.00 | 570.00 | 13.8K |
| 10:55 | 571.00 | 574.00 | 571.00 | 574.00 | 8.7K |
| 11:00 | 573.00 | 573.00 | 568.00 | 568.00 | 7.7K |
| 11:05 | 568.00 | 568.00 | 566.00 | 566.00 | 5.2K |
| 11:10 | 566.00 | 574.00 | 566.00 | 570.00 | 5.9K |
| 11:15 | 571.00 | 571.00 | 568.00 | 569.00 | 5.5K |
| 11:20 | 569.00 | 571.00 | 568.00 | 568.00 | 3.8K |
| 11:25 | 570.00 | 571.00 | 567.00 | 567.00 | 12.4K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 7.1K |
| 12:30 | 567.00 | 567.00 | 560.00 | 562.00 | 39.2K |
| 12:35 | 562.00 | 562.00 | 555.00 | 556.00 | 27.8K |
| 12:40 | 556.00 | 558.00 | 553.00 | 557.00 | 38.4K |
| 12:45 | 555.00 | 563.00 | 555.00 | 558.00 | 25.8K |
| 12:50 | 558.00 | 563.00 | 558.00 | 560.00 | 10.8K |
| 12:55 | 560.00 | 561.00 | 560.00 | 560.00 | 4.4K |
| 13:00 | 560.00 | 563.00 | 559.00 | 561.00 | 7.0K |
| 13:05 | 561.00 | 562.00 | 558.00 | 561.00 | 10.2K |
| 13:10 | 561.00 | 566.00 | 561.00 | 563.00 | 15.8K |
| 13:15 | 563.00 | 574.00 | 563.00 | 569.00 | 27.7K |
| 13:20 | 569.00 | 572.00 | 563.00 | 564.00 | 18.0K |
| 13:25 | 564.00 | 564.00 | 563.00 | 563.00 | 2.5K |
| 13:30 | 563.00 | 568.00 | 563.00 | 568.00 | 5.9K |
| 13:35 | 568.00 | 568.00 | 563.00 | 563.00 | 6.8K |
| 13:40 | 563.00 | 563.00 | 557.00 | 561.00 | 23.7K |
| 13:45 | 561.00 | 561.00 | 560.00 | 561.00 | 20.1K |
| 13:50 | 562.00 | 565.00 | 562.00 | 564.00 | 5.4K |
| 13:55 | 562.00 | 563.00 | 560.00 | 563.00 | 3.7K |
| 14:00 | 561.00 | 564.00 | 561.00 | 564.00 | 1.3K |
| 14:05 | 566.00 | 568.00 | 562.00 | 565.00 | 10.0K |
| 14:10 | 565.00 | 568.00 | 564.00 | 564.00 | 3.4K |
| 14:15 | 564.00 | 570.00 | 563.00 | 570.00 | 15.0K |
| 14:20 | 570.00 | 577.00 | 569.00 | 574.00 | 31.5K |
| 14:25 | 573.00 | 584.00 | 573.00 | 584.00 | 34.6K |
| 14:30 | 584.00 | 599.00 | 583.00 | 597.00 | 105.5K |
| 14:35 | 597.00 | 600.00 | 583.00 | 587.00 | 66.0K |
| 14:40 | 585.00 | 593.00 | 585.00 | 593.00 | 16.3K |
| 14:45 | 593.00 | 595.00 | 589.00 | 589.00 | 16.2K |
| 14:50 | 588.00 | 588.00 | 577.00 | 587.00 | 31.5K |
| 14:55 | 584.00 | 587.00 | 584.00 | 586.00 | 7.9K |
| 15:00 | 586.00 | 593.00 | 586.00 | 589.00 | 22.3K |
| 15:05 | 586.00 | 596.00 | 586.00 | 596.00 | 20.0K |
| 15:10 | 597.00 | 609.00 | 594.00 | 603.00 | 58.3K |
| 15:15 | 603.00 | 605.00 | 599.00 | 602.00 | 46.7K |
| 15:20 | 602.00 | 608.00 | 602.00 | 605.00 | 34.6K |
| 15:30 | 604.00 | 604.00 | 604.00 | 604.00 | 58.1K |