2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 589.00 | 573.00 | 589.00 | 131.1K |
| 09:05 | 589.00 | 599.00 | 579.00 | 594.00 | 59.6K |
| 09:10 | 593.00 | 596.00 | 580.00 | 581.00 | 51.9K |
| 09:15 | 582.00 | 584.00 | 580.00 | 582.00 | 18.4K |
| 09:20 | 581.00 | 582.00 | 575.00 | 579.00 | 40.8K |
| 09:25 | 577.00 | 578.00 | 571.00 | 577.00 | 28.2K |
| 09:30 | 576.00 | 585.00 | 576.00 | 583.00 | 18.9K |
| 09:35 | 582.00 | 585.00 | 577.00 | 582.00 | 14.8K |
| 09:40 | 585.00 | 590.00 | 584.00 | 590.00 | 10.1K |
| 09:45 | 588.00 | 599.00 | 588.00 | 599.00 | 33.8K |
| 09:50 | 597.00 | 600.00 | 588.00 | 588.00 | 30.5K |
| 09:55 | 587.00 | 592.00 | 587.00 | 592.00 | 7.4K |
| 10:00 | 587.00 | 592.00 | 585.00 | 592.00 | 15.8K |
| 10:05 | 593.00 | 610.00 | 591.00 | 602.00 | 80.1K |
| 10:10 | 602.00 | 616.00 | 596.00 | 597.00 | 79.9K |
| 10:15 | 597.00 | 606.00 | 595.00 | 605.00 | 14.2K |
| 10:20 | 607.00 | 610.00 | 596.00 | 602.00 | 18.8K |
| 10:25 | 603.00 | 604.00 | 600.00 | 604.00 | 8.4K |
| 10:30 | 605.00 | 614.00 | 605.00 | 611.00 | 34.7K |
| 10:35 | 610.00 | 611.00 | 603.00 | 604.00 | 13.2K |
| 10:40 | 605.00 | 627.00 | 603.00 | 623.00 | 83.6K |
| 10:45 | 620.00 | 623.00 | 615.00 | 615.00 | 42.0K |
| 10:50 | 613.00 | 614.00 | 609.00 | 612.00 | 24.5K |
| 10:55 | 611.00 | 611.00 | 609.00 | 609.00 | 6.4K |
| 11:00 | 611.00 | 615.00 | 600.00 | 606.00 | 36.7K |
| 11:05 | 606.00 | 615.00 | 606.00 | 615.00 | 10.2K |
| 11:10 | 615.00 | 623.00 | 612.00 | 623.00 | 25.3K |
| 11:15 | 624.00 | 625.00 | 617.00 | 624.00 | 25.6K |
| 11:20 | 624.00 | 630.00 | 620.00 | 620.00 | 55.0K |
| 11:25 | 621.00 | 624.00 | 616.00 | 617.00 | 15.9K |
| 11:30 | 627.00 | 627.00 | 627.00 | 627.00 | 4.6K |
| 12:30 | 622.00 | 645.00 | 621.00 | 641.00 | 106.0K |
| 12:35 | 642.00 | 672.00 | 642.00 | 672.00 | 124.1K |
| 12:40 | 677.00 | 685.00 | 666.00 | 671.00 | 144.3K |
| 12:45 | 670.00 | 671.00 | 660.00 | 670.00 | 84.2K |
| 12:50 | 668.00 | 673.00 | 661.00 | 662.00 | 70.3K |
| 12:55 | 660.00 | 665.00 | 656.00 | 659.00 | 59.6K |
| 13:00 | 659.00 | 661.00 | 654.00 | 656.00 | 34.5K |
| 13:05 | 658.00 | 665.00 | 658.00 | 659.00 | 29.2K |
| 13:10 | 659.00 | 682.00 | 656.00 | 678.00 | 118.8K |
| 13:15 | 678.00 | 679.00 | 673.00 | 676.00 | 40.7K |
| 13:20 | 676.00 | 678.00 | 671.00 | 678.00 | 25.3K |
| 13:25 | 678.00 | 678.00 | 673.00 | 676.00 | 14.5K |
| 13:30 | 676.00 | 704.00 | 676.00 | 704.00 | 214.7K |
| 13:40 | 700.00 | 704.00 | 698.00 | 704.00 | 175.2K |
| 13:50 | 704.00 | 704.00 | 704.00 | 704.00 | 44.7K |
| 15:30 | 704.00 | 704.00 | 704.00 | 704.00 | 13.8K |