2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,487.00 | 1,378.00 | 1,431.00 | 592.6K |
| 09:05 | 1,434.00 | 1,514.00 | 1,414.00 | 1,514.00 | 307.9K |
| 09:10 | 1,511.00 | 1,562.00 | 1,502.00 | 1,553.00 | 346.0K |
| 09:15 | 1,564.00 | 1,568.00 | 1,492.00 | 1,500.00 | 295.5K |
| 09:20 | 1,500.00 | 1,532.00 | 1,493.00 | 1,506.00 | 116.7K |
| 09:25 | 1,512.00 | 1,542.00 | 1,510.00 | 1,522.00 | 119.7K |
| 09:30 | 1,522.00 | 1,538.00 | 1,481.00 | 1,495.00 | 153.0K |
| 09:35 | 1,492.00 | 1,550.00 | 1,492.00 | 1,540.00 | 134.2K |
| 09:40 | 1,535.00 | 1,535.00 | 1,493.00 | 1,503.00 | 126.4K |
| 09:45 | 1,505.00 | 1,509.00 | 1,460.00 | 1,481.00 | 120.0K |
| 09:50 | 1,481.00 | 1,484.00 | 1,468.00 | 1,484.00 | 43.9K |
| 09:55 | 1,483.00 | 1,513.00 | 1,475.00 | 1,505.00 | 51.6K |
| 10:00 | 1,506.00 | 1,533.00 | 1,504.00 | 1,528.00 | 66.6K |
| 10:05 | 1,528.00 | 1,553.00 | 1,528.00 | 1,535.00 | 178.2K |
| 10:10 | 1,535.00 | 1,536.00 | 1,515.00 | 1,516.00 | 66.5K |
| 10:15 | 1,518.00 | 1,537.00 | 1,515.00 | 1,534.00 | 42.7K |
| 10:20 | 1,535.00 | 1,555.00 | 1,532.00 | 1,547.00 | 76.6K |
| 10:25 | 1,548.00 | 1,553.00 | 1,533.00 | 1,534.00 | 28.2K |
| 10:30 | 1,534.00 | 1,543.00 | 1,530.00 | 1,538.00 | 21.4K |
| 10:35 | 1,535.00 | 1,542.00 | 1,531.00 | 1,539.00 | 18.5K |
| 10:40 | 1,543.00 | 1,577.00 | 1,531.00 | 1,531.00 | 173.4K |
| 10:45 | 1,534.00 | 1,546.00 | 1,516.00 | 1,535.00 | 46.4K |
| 10:50 | 1,534.00 | 1,537.00 | 1,505.00 | 1,506.00 | 26.4K |
| 10:55 | 1,501.00 | 1,517.00 | 1,501.00 | 1,505.00 | 19.5K |
| 11:00 | 1,504.00 | 1,517.00 | 1,495.00 | 1,511.00 | 34.9K |
| 11:05 | 1,512.00 | 1,529.00 | 1,511.00 | 1,520.00 | 23.1K |
| 11:10 | 1,518.00 | 1,529.00 | 1,511.00 | 1,517.00 | 20.4K |
| 11:15 | 1,519.00 | 1,519.00 | 1,492.00 | 1,503.00 | 37.6K |
| 11:20 | 1,503.00 | 1,509.00 | 1,501.00 | 1,502.00 | 11.0K |
| 11:25 | 1,499.00 | 1,504.00 | 1,485.00 | 1,496.00 | 49.3K |
| 11:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 5.2K |
| 12:30 | 1,491.00 | 1,495.00 | 1,454.00 | 1,471.00 | 77.6K |
| 12:35 | 1,475.00 | 1,496.00 | 1,472.00 | 1,482.00 | 53.1K |
| 12:40 | 1,486.00 | 1,506.00 | 1,483.00 | 1,486.00 | 38.9K |
| 12:45 | 1,486.00 | 1,501.00 | 1,476.00 | 1,501.00 | 36.7K |
| 12:50 | 1,500.00 | 1,501.00 | 1,488.00 | 1,497.00 | 20.5K |
| 12:55 | 1,492.00 | 1,497.00 | 1,487.00 | 1,489.00 | 15.7K |
| 13:00 | 1,488.00 | 1,488.00 | 1,427.00 | 1,453.00 | 154.2K |
| 13:05 | 1,454.00 | 1,480.00 | 1,450.00 | 1,469.00 | 62.5K |
| 13:10 | 1,470.00 | 1,479.00 | 1,465.00 | 1,468.00 | 23.5K |
| 13:15 | 1,467.00 | 1,490.00 | 1,451.00 | 1,490.00 | 39.6K |
| 13:20 | 1,488.00 | 1,502.00 | 1,471.00 | 1,479.00 | 67.2K |
| 13:25 | 1,478.00 | 1,488.00 | 1,466.00 | 1,487.00 | 26.1K |
| 13:30 | 1,487.00 | 1,518.00 | 1,485.00 | 1,502.00 | 63.0K |
| 13:35 | 1,505.00 | 1,512.00 | 1,490.00 | 1,510.00 | 49.9K |
| 13:40 | 1,509.00 | 1,516.00 | 1,494.00 | 1,500.00 | 47.3K |
| 13:45 | 1,505.00 | 1,505.00 | 1,480.00 | 1,502.00 | 31.4K |
| 13:50 | 1,501.00 | 1,501.00 | 1,486.00 | 1,494.00 | 15.9K |
| 13:55 | 1,492.00 | 1,496.00 | 1,481.00 | 1,490.00 | 12.9K |
| 14:00 | 1,508.00 | 1,529.00 | 1,506.00 | 1,508.00 | 99.2K |
| 14:05 | 1,507.00 | 1,512.00 | 1,486.00 | 1,505.00 | 28.1K |
| 14:10 | 1,500.00 | 1,509.00 | 1,489.00 | 1,492.00 | 21.9K |
| 14:15 | 1,491.00 | 1,491.00 | 1,471.00 | 1,483.00 | 36.0K |
| 14:20 | 1,480.00 | 1,496.00 | 1,466.00 | 1,489.00 | 34.4K |
| 14:25 | 1,491.00 | 1,511.00 | 1,484.00 | 1,508.00 | 37.6K |
| 14:30 | 1,510.00 | 1,511.00 | 1,490.00 | 1,506.00 | 29.2K |
| 14:35 | 1,502.00 | 1,513.00 | 1,493.00 | 1,500.00 | 36.5K |
| 14:40 | 1,500.00 | 1,500.00 | 1,487.00 | 1,491.00 | 13.1K |
| 14:45 | 1,488.00 | 1,510.00 | 1,485.00 | 1,496.00 | 37.6K |
| 14:50 | 1,500.00 | 1,548.00 | 1,499.00 | 1,534.00 | 114.9K |
| 14:55 | 1,534.00 | 1,540.00 | 1,503.00 | 1,515.00 | 59.6K |
| 15:00 | 1,515.00 | 1,530.00 | 1,513.00 | 1,520.00 | 35.1K |
| 15:05 | 1,514.00 | 1,529.00 | 1,512.00 | 1,526.00 | 18.0K |
| 15:10 | 1,528.00 | 1,540.00 | 1,519.00 | 1,532.00 | 53.7K |
| 15:15 | 1,533.00 | 1,557.00 | 1,502.00 | 1,515.00 | 145.8K |
| 15:20 | 1,515.00 | 1,607.00 | 1,508.00 | 1,601.00 | 227.3K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 216.7K |