2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,597.00 | 1,663.00 | 1,584.00 | 1,646.00 | 584.1K |
| 09:15 | 1,640.00 | 1,641.00 | 1,600.00 | 1,600.00 | 238.8K |
| 09:20 | 1,600.00 | 1,600.00 | 1,560.00 | 1,567.00 | 212.8K |
| 09:25 | 1,572.00 | 1,572.00 | 1,492.00 | 1,499.00 | 272.0K |
| 09:30 | 1,497.00 | 1,543.00 | 1,462.00 | 1,526.00 | 298.6K |
| 09:35 | 1,528.00 | 1,562.00 | 1,522.00 | 1,548.00 | 150.9K |
| 09:40 | 1,545.00 | 1,554.00 | 1,522.00 | 1,538.00 | 93.3K |
| 09:45 | 1,537.00 | 1,568.00 | 1,530.00 | 1,530.00 | 93.7K |
| 09:50 | 1,532.00 | 1,544.00 | 1,532.00 | 1,533.00 | 31.0K |
| 09:55 | 1,521.00 | 1,527.00 | 1,503.00 | 1,527.00 | 67.2K |
| 10:00 | 1,523.00 | 1,543.00 | 1,515.00 | 1,516.00 | 34.3K |
| 10:05 | 1,515.00 | 1,529.00 | 1,507.00 | 1,508.00 | 29.9K |
| 10:10 | 1,504.00 | 1,513.00 | 1,476.00 | 1,504.00 | 68.3K |
| 10:15 | 1,505.00 | 1,507.00 | 1,485.00 | 1,486.00 | 32.3K |
| 10:20 | 1,490.00 | 1,495.00 | 1,470.00 | 1,472.00 | 31.4K |
| 10:25 | 1,468.00 | 1,480.00 | 1,438.00 | 1,479.00 | 102.2K |
| 10:30 | 1,480.00 | 1,509.00 | 1,461.00 | 1,505.00 | 69.6K |
| 10:35 | 1,507.00 | 1,509.00 | 1,483.00 | 1,502.00 | 40.8K |
| 10:40 | 1,504.00 | 1,528.00 | 1,502.00 | 1,526.00 | 61.9K |
| 10:45 | 1,523.00 | 1,560.00 | 1,517.00 | 1,538.00 | 82.8K |
| 10:50 | 1,539.00 | 1,547.00 | 1,507.00 | 1,507.00 | 43.7K |
| 10:55 | 1,509.00 | 1,521.00 | 1,500.00 | 1,509.00 | 32.9K |
| 11:00 | 1,508.00 | 1,519.00 | 1,503.00 | 1,508.00 | 16.0K |
| 11:05 | 1,503.00 | 1,525.00 | 1,500.00 | 1,525.00 | 19.2K |
| 11:10 | 1,519.00 | 1,532.00 | 1,513.00 | 1,520.00 | 19.5K |
| 11:15 | 1,521.00 | 1,529.00 | 1,516.00 | 1,519.00 | 12.8K |
| 11:20 | 1,524.00 | 1,528.00 | 1,502.00 | 1,521.00 | 27.9K |
| 11:25 | 1,521.00 | 1,521.00 | 1,503.00 | 1,510.00 | 11.1K |
| 11:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3.1K |
| 12:30 | 1,503.00 | 1,503.00 | 1,465.00 | 1,477.00 | 59.9K |
| 12:35 | 1,481.00 | 1,508.00 | 1,481.00 | 1,490.00 | 23.9K |
| 12:40 | 1,490.00 | 1,496.00 | 1,474.00 | 1,494.00 | 18.3K |
| 12:45 | 1,492.00 | 1,499.00 | 1,489.00 | 1,489.00 | 16.7K |
| 12:50 | 1,490.00 | 1,498.00 | 1,461.00 | 1,461.00 | 19.9K |
| 12:55 | 1,457.00 | 1,472.00 | 1,441.00 | 1,472.00 | 62.4K |
| 13:00 | 1,472.00 | 1,480.00 | 1,456.00 | 1,469.00 | 34.6K |
| 13:05 | 1,469.00 | 1,469.00 | 1,446.00 | 1,452.00 | 23.8K |
| 13:10 | 1,452.00 | 1,452.00 | 1,430.00 | 1,439.00 | 35.6K |
| 13:15 | 1,439.00 | 1,469.00 | 1,425.00 | 1,461.00 | 84.3K |
| 13:20 | 1,461.00 | 1,496.00 | 1,456.00 | 1,493.00 | 77.4K |
| 13:25 | 1,490.00 | 1,512.00 | 1,473.00 | 1,490.00 | 88.0K |
| 13:30 | 1,489.00 | 1,493.00 | 1,473.00 | 1,480.00 | 30.0K |
| 13:35 | 1,475.00 | 1,486.00 | 1,457.00 | 1,464.00 | 27.5K |
| 13:40 | 1,466.00 | 1,480.00 | 1,466.00 | 1,477.00 | 12.0K |
| 13:45 | 1,477.00 | 1,477.00 | 1,461.00 | 1,464.00 | 17.7K |
| 13:50 | 1,466.00 | 1,469.00 | 1,458.00 | 1,469.00 | 15.5K |
| 13:55 | 1,469.00 | 1,492.00 | 1,469.00 | 1,486.00 | 44.8K |
| 14:00 | 1,484.00 | 1,493.00 | 1,474.00 | 1,477.00 | 49.6K |
| 14:05 | 1,472.00 | 1,477.00 | 1,466.00 | 1,467.00 | 18.7K |
| 14:10 | 1,467.00 | 1,468.00 | 1,451.00 | 1,468.00 | 17.2K |
| 14:15 | 1,468.00 | 1,470.00 | 1,465.00 | 1,466.00 | 4.7K |
| 14:20 | 1,465.00 | 1,472.00 | 1,465.00 | 1,471.00 | 3.6K |
| 14:25 | 1,471.00 | 1,483.00 | 1,471.00 | 1,475.00 | 10.7K |
| 14:30 | 1,478.00 | 1,484.00 | 1,478.00 | 1,482.00 | 4.5K |
| 14:35 | 1,482.00 | 1,483.00 | 1,478.00 | 1,480.00 | 6.2K |
| 14:40 | 1,479.00 | 1,482.00 | 1,461.00 | 1,461.00 | 10.5K |
| 14:45 | 1,461.00 | 1,461.00 | 1,301.00 | 1,326.00 | 198.8K |
| 14:50 | 1,329.00 | 1,380.00 | 1,329.00 | 1,367.00 | 132.2K |
| 14:55 | 1,366.00 | 1,367.00 | 1,220.00 | 1,234.00 | 194.4K |
| 15:00 | 1,243.00 | 1,264.00 | 1,220.00 | 1,222.00 | 125.7K |
| 15:05 | 1,220.00 | 1,267.00 | 1,220.00 | 1,240.00 | 107.0K |
| 15:10 | 1,241.00 | 1,282.00 | 1,226.00 | 1,282.00 | 96.9K |
| 15:15 | 1,288.00 | 1,317.00 | 1,271.00 | 1,286.00 | 117.8K |
| 15:20 | 1,288.00 | 1,322.00 | 1,285.00 | 1,317.00 | 92.6K |
| 15:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 66.6K |