2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,389.00 | 1,389.00 | 1,266.00 | 1,309.00 | 201.3K |
| 09:05 | 1,303.00 | 1,308.00 | 1,275.00 | 1,282.00 | 44.7K |
| 09:10 | 1,280.00 | 1,301.00 | 1,279.00 | 1,295.00 | 31.0K |
| 09:15 | 1,293.00 | 1,339.00 | 1,291.00 | 1,330.00 | 57.0K |
| 09:20 | 1,330.00 | 1,343.00 | 1,303.00 | 1,307.00 | 41.6K |
| 09:25 | 1,310.00 | 1,316.00 | 1,291.00 | 1,307.00 | 20.7K |
| 09:30 | 1,306.00 | 1,323.00 | 1,305.00 | 1,316.00 | 16.3K |
| 09:35 | 1,318.00 | 1,320.00 | 1,295.00 | 1,295.00 | 21.4K |
| 09:40 | 1,295.00 | 1,301.00 | 1,250.00 | 1,264.00 | 54.4K |
| 09:45 | 1,268.00 | 1,276.00 | 1,251.00 | 1,275.00 | 31.6K |
| 09:50 | 1,278.00 | 1,284.00 | 1,275.00 | 1,282.00 | 19.7K |
| 09:55 | 1,277.00 | 1,282.00 | 1,256.00 | 1,258.00 | 18.2K |
| 10:00 | 1,257.00 | 1,267.00 | 1,241.00 | 1,250.00 | 63.0K |
| 10:05 | 1,255.00 | 1,270.00 | 1,250.00 | 1,252.00 | 30.9K |
| 10:10 | 1,250.00 | 1,255.00 | 1,235.00 | 1,245.00 | 37.5K |
| 10:15 | 1,245.00 | 1,251.00 | 1,240.00 | 1,241.00 | 16.3K |
| 10:20 | 1,241.00 | 1,256.00 | 1,235.00 | 1,250.00 | 22.9K |
| 10:25 | 1,246.00 | 1,274.00 | 1,246.00 | 1,266.00 | 26.0K |
| 10:30 | 1,265.00 | 1,279.00 | 1,260.00 | 1,269.00 | 21.8K |
| 10:35 | 1,244.00 | 1,269.00 | 1,243.00 | 1,253.00 | 21.2K |
| 10:40 | 1,255.00 | 1,255.00 | 1,241.00 | 1,242.00 | 19.8K |
| 10:45 | 1,240.00 | 1,253.00 | 1,240.00 | 1,247.00 | 13.9K |
| 10:50 | 1,250.00 | 1,254.00 | 1,240.00 | 1,245.00 | 11.7K |
| 10:55 | 1,246.00 | 1,250.00 | 1,238.00 | 1,243.00 | 13.9K |
| 11:00 | 1,241.00 | 1,253.00 | 1,241.00 | 1,246.00 | 7.7K |
| 11:05 | 1,242.00 | 1,245.00 | 1,226.00 | 1,227.00 | 34.8K |
| 11:10 | 1,227.00 | 1,239.00 | 1,226.00 | 1,237.00 | 12.8K |
| 11:15 | 1,238.00 | 1,245.00 | 1,237.00 | 1,245.00 | 6.9K |
| 11:20 | 1,248.00 | 1,249.00 | 1,240.00 | 1,241.00 | 6.5K |
| 11:25 | 1,242.00 | 1,249.00 | 1,240.00 | 1,243.00 | 5.4K |
| 11:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1.0K |
| 12:30 | 1,237.00 | 1,237.00 | 1,222.00 | 1,235.00 | 30.6K |
| 12:35 | 1,235.00 | 1,245.00 | 1,234.00 | 1,245.00 | 13.5K |
| 12:40 | 1,250.00 | 1,255.00 | 1,243.00 | 1,243.00 | 14.0K |
| 12:45 | 1,243.00 | 1,286.00 | 1,243.00 | 1,272.00 | 48.3K |
| 12:50 | 1,275.00 | 1,305.00 | 1,260.00 | 1,280.00 | 68.5K |
| 12:55 | 1,285.00 | 1,296.00 | 1,271.00 | 1,285.00 | 26.0K |
| 13:00 | 1,287.00 | 1,287.00 | 1,257.00 | 1,270.00 | 21.9K |
| 13:05 | 1,271.00 | 1,272.00 | 1,256.00 | 1,257.00 | 14.7K |
| 13:10 | 1,259.00 | 1,270.00 | 1,259.00 | 1,262.00 | 9.2K |
| 13:15 | 1,261.00 | 1,261.00 | 1,250.00 | 1,250.00 | 12.8K |
| 13:20 | 1,250.00 | 1,252.00 | 1,230.00 | 1,233.00 | 29.3K |
| 13:25 | 1,240.00 | 1,264.00 | 1,240.00 | 1,250.00 | 11.6K |
| 13:30 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 9.7K |
| 13:35 | 1,268.00 | 1,274.00 | 1,259.00 | 1,263.00 | 3.3K |
| 13:40 | 1,262.00 | 1,262.00 | 1,246.00 | 1,250.00 | 9.0K |
| 13:45 | 1,250.00 | 1,250.00 | 1,238.00 | 1,239.00 | 11.7K |
| 13:50 | 1,245.00 | 1,249.00 | 1,239.00 | 1,244.00 | 5.3K |
| 13:55 | 1,248.00 | 1,248.00 | 1,240.00 | 1,240.00 | 4.1K |
| 14:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,243.00 | 2.9K |
| 14:05 | 1,243.00 | 1,245.00 | 1,236.00 | 1,236.00 | 5.3K |
| 14:10 | 1,236.00 | 1,246.00 | 1,235.00 | 1,244.00 | 6.1K |
| 14:15 | 1,235.00 | 1,240.00 | 1,231.00 | 1,236.00 | 10.7K |
| 14:20 | 1,236.00 | 1,238.00 | 1,225.00 | 1,236.00 | 19.8K |
| 14:25 | 1,233.00 | 1,236.00 | 1,230.00 | 1,234.00 | 3.5K |
| 14:30 | 1,231.00 | 1,232.00 | 1,226.00 | 1,232.00 | 7.7K |
| 14:35 | 1,232.00 | 1,232.00 | 1,224.00 | 1,226.00 | 10.1K |
| 14:40 | 1,230.00 | 1,230.00 | 1,212.00 | 1,218.00 | 45.2K |
| 14:45 | 1,220.00 | 1,224.00 | 1,215.00 | 1,219.00 | 11.5K |
| 14:50 | 1,212.00 | 1,225.00 | 1,203.00 | 1,216.00 | 29.9K |
| 14:55 | 1,215.00 | 1,216.00 | 1,205.00 | 1,210.00 | 26.6K |
| 15:00 | 1,215.00 | 1,216.00 | 1,203.00 | 1,211.00 | 17.7K |
| 15:05 | 1,212.00 | 1,213.00 | 1,183.00 | 1,186.00 | 79.9K |
| 15:10 | 1,188.00 | 1,188.00 | 1,181.00 | 1,182.00 | 19.4K |
| 15:15 | 1,182.00 | 1,193.00 | 1,180.00 | 1,184.00 | 27.9K |
| 15:20 | 1,184.00 | 1,200.00 | 1,183.00 | 1,200.00 | 19.7K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 31.2K |