1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,025.00 | 1,013.00 | 1,022.00 | 55.5K |
| 09:05 | 1,022.00 | 1,046.00 | 1,018.00 | 1,022.00 | 55.1K |
| 09:10 | 1,021.00 | 1,026.00 | 1,002.00 | 1,002.00 | 29.4K |
| 09:15 | 1,004.00 | 1,006.00 | 999.00 | 1,004.00 | 23.1K |
| 09:20 | 1,000.00 | 1,001.00 | 990.00 | 999.00 | 21.5K |
| 09:25 | 999.00 | 1,003.00 | 995.00 | 1,003.00 | 6.8K |
| 09:30 | 1,006.00 | 1,023.00 | 1,006.00 | 1,022.00 | 17.1K |
| 09:35 | 1,022.00 | 1,034.00 | 1,022.00 | 1,030.00 | 21.7K |
| 09:40 | 1,034.00 | 1,058.00 | 1,033.00 | 1,055.00 | 60.2K |
| 09:45 | 1,060.00 | 1,078.00 | 1,060.00 | 1,078.00 | 49.4K |
| 09:50 | 1,075.00 | 1,089.00 | 1,071.00 | 1,088.00 | 64.5K |
| 09:55 | 1,086.00 | 1,099.00 | 1,082.00 | 1,089.00 | 62.8K |
| 10:00 | 1,090.00 | 1,122.00 | 1,080.00 | 1,118.00 | 174.9K |
| 10:05 | 1,115.00 | 1,122.00 | 1,111.00 | 1,122.00 | 73.9K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 28.9K |