1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,146.00 | 1,153.00 | 1,072.00 | 1,090.00 | 351.9K |
| 09:05 | 1,088.00 | 1,138.00 | 1,079.00 | 1,124.00 | 118.8K |
| 09:10 | 1,124.00 | 1,137.00 | 1,117.00 | 1,120.00 | 28.7K |
| 09:15 | 1,115.00 | 1,115.00 | 1,098.00 | 1,100.00 | 25.7K |
| 09:20 | 1,100.00 | 1,105.00 | 1,097.00 | 1,097.00 | 16.0K |
| 09:25 | 1,097.00 | 1,101.00 | 1,082.00 | 1,089.00 | 41.1K |
| 09:30 | 1,088.00 | 1,091.00 | 1,077.00 | 1,079.00 | 29.4K |
| 09:35 | 1,080.00 | 1,084.00 | 1,075.00 | 1,082.00 | 27.4K |
| 09:40 | 1,084.00 | 1,095.00 | 1,083.00 | 1,090.00 | 29.9K |
| 09:45 | 1,086.00 | 1,086.00 | 1,073.00 | 1,081.00 | 20.2K |
| 09:50 | 1,082.00 | 1,085.00 | 1,077.00 | 1,077.00 | 6.7K |
| 09:55 | 1,076.00 | 1,077.00 | 1,074.00 | 1,077.00 | 10.2K |
| 10:00 | 1,074.00 | 1,080.00 | 1,070.00 | 1,076.00 | 17.4K |
| 10:05 | 1,076.00 | 1,080.00 | 1,071.00 | 1,076.00 | 21.9K |
| 10:10 | 1,078.00 | 1,080.00 | 1,075.00 | 1,078.00 | 7.1K |
| 10:15 | 1,079.00 | 1,079.00 | 1,075.00 | 1,079.00 | 5.5K |
| 10:20 | 1,079.00 | 1,080.00 | 1,070.00 | 1,073.00 | 18.1K |
| 10:25 | 1,070.00 | 1,072.00 | 1,061.00 | 1,070.00 | 30.0K |
| 10:30 | 1,069.00 | 1,075.00 | 1,067.00 | 1,070.00 | 8.1K |
| 10:35 | 1,071.00 | 1,071.00 | 1,062.00 | 1,070.00 | 7.6K |
| 10:40 | 1,066.00 | 1,067.00 | 1,055.00 | 1,056.00 | 23.6K |
| 10:45 | 1,055.00 | 1,055.00 | 1,046.00 | 1,050.00 | 32.5K |
| 10:50 | 1,049.00 | 1,051.00 | 1,046.00 | 1,047.00 | 10.8K |
| 10:55 | 1,048.00 | 1,060.00 | 1,046.00 | 1,051.00 | 24.4K |
| 11:00 | 1,056.00 | 1,061.00 | 1,053.00 | 1,059.00 | 9.5K |
| 11:05 | 1,058.00 | 1,059.00 | 1,055.00 | 1,055.00 | 7.3K |
| 11:10 | 1,054.00 | 1,055.00 | 1,049.00 | 1,050.00 | 5.3K |
| 11:15 | 1,049.00 | 1,057.00 | 1,046.00 | 1,057.00 | 7.1K |
| 11:20 | 1,061.00 | 1,065.00 | 1,055.00 | 1,059.00 | 9.5K |
| 11:25 | 1,058.00 | 1,068.00 | 1,055.00 | 1,065.00 | 10.4K |
| 11:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.9K |
| 12:30 | 1,055.00 | 1,058.00 | 1,047.00 | 1,054.00 | 13.0K |
| 12:35 | 1,055.00 | 1,060.00 | 1,052.00 | 1,053.00 | 6.2K |
| 12:40 | 1,051.00 | 1,054.00 | 1,051.00 | 1,052.00 | 2.3K |
| 12:45 | 1,054.00 | 1,054.00 | 1,049.00 | 1,053.00 | 3.6K |
| 12:50 | 1,058.00 | 1,067.00 | 1,058.00 | 1,061.00 | 11.1K |
| 12:55 | 1,063.00 | 1,074.00 | 1,062.00 | 1,069.00 | 18.0K |
| 13:00 | 1,068.00 | 1,071.00 | 1,068.00 | 1,070.00 | 3.6K |
| 13:05 | 1,066.00 | 1,066.00 | 1,063.00 | 1,066.00 | 4.2K |
| 13:10 | 1,062.00 | 1,063.00 | 1,057.00 | 1,060.00 | 7.4K |
| 13:15 | 1,059.00 | 1,064.00 | 1,058.00 | 1,064.00 | 2.6K |
| 13:20 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 3.1K |
| 13:25 | 1,058.00 | 1,059.00 | 1,055.00 | 1,058.00 | 5.4K |
| 13:30 | 1,059.00 | 1,062.00 | 1,055.00 | 1,055.00 | 5.9K |
| 13:35 | 1,055.00 | 1,055.00 | 1,043.00 | 1,046.00 | 27.8K |
| 13:40 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 2.0K |
| 13:45 | 1,044.00 | 1,052.00 | 1,044.00 | 1,052.00 | 7.0K |
| 13:50 | 1,052.00 | 1,058.00 | 1,049.00 | 1,052.00 | 8.5K |
| 13:55 | 1,058.00 | 1,062.00 | 1,053.00 | 1,055.00 | 8.2K |
| 14:00 | 1,052.00 | 1,060.00 | 1,051.00 | 1,053.00 | 8.4K |
| 14:05 | 1,051.00 | 1,057.00 | 1,051.00 | 1,054.00 | 2.7K |
| 14:10 | 1,056.00 | 1,059.00 | 1,053.00 | 1,053.00 | 7.4K |
| 14:15 | 1,053.00 | 1,053.00 | 1,051.00 | 1,052.00 | 2.4K |
| 14:20 | 1,053.00 | 1,053.00 | 1,051.00 | 1,053.00 | 1.1K |
| 14:25 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 5.2K |
| 14:30 | 1,053.00 | 1,053.00 | 1,050.00 | 1,053.00 | 3.9K |
| 14:35 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.6K |
| 14:40 | 1,054.00 | 1,059.00 | 1,054.00 | 1,054.00 | 5.3K |
| 14:45 | 1,054.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.7K |
| 14:50 | 1,052.00 | 1,059.00 | 1,051.00 | 1,057.00 | 9.6K |
| 14:55 | 1,057.00 | 1,058.00 | 1,051.00 | 1,057.00 | 5.9K |
| 15:00 | 1,057.00 | 1,057.00 | 1,052.00 | 1,055.00 | 2.9K |
| 15:05 | 1,055.00 | 1,085.00 | 1,055.00 | 1,084.00 | 47.1K |
| 15:10 | 1,085.00 | 1,120.00 | 1,080.00 | 1,112.00 | 68.9K |
| 15:15 | 1,115.00 | 1,131.00 | 1,098.00 | 1,102.00 | 92.5K |
| 15:20 | 1,107.00 | 1,115.00 | 1,096.00 | 1,112.00 | 43.7K |
| 15:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 44.3K |