1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 958.00 | 988.00 | 958.00 | 981.00 | 108.3K |
| 09:20 | 982.00 | 1,004.00 | 982.00 | 1,002.00 | 54.9K |
| 09:25 | 999.00 | 1,001.00 | 989.00 | 1,000.00 | 23.9K |
| 09:30 | 1,006.00 | 1,006.00 | 993.00 | 1,000.00 | 22.5K |
| 09:35 | 1,000.00 | 1,007.00 | 990.00 | 994.00 | 24.5K |
| 09:40 | 993.00 | 1,001.00 | 992.00 | 997.00 | 9.3K |
| 09:45 | 1,000.00 | 1,000.00 | 995.00 | 997.00 | 3.1K |
| 09:50 | 998.00 | 1,002.00 | 996.00 | 998.00 | 7.2K |
| 09:55 | 1,001.00 | 1,017.00 | 1,001.00 | 1,008.00 | 34.1K |
| 10:00 | 1,008.00 | 1,018.00 | 1,005.00 | 1,018.00 | 41.3K |
| 10:15 | 1,018.00 | 1,018.00 | 1,010.00 | 1,011.00 | 18.9K |
| 10:20 | 1,018.00 | 1,018.00 | 1,016.00 | 1,018.00 | 4.8K |
| 10:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:35 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 51.0K |
| 12:40 | 1,018.00 | 1,018.00 | 1,007.00 | 1,016.00 | 26.9K |
| 12:45 | 1,016.00 | 1,018.00 | 1,012.00 | 1,012.00 | 11.0K |
| 12:50 | 1,014.00 | 1,018.00 | 1,014.00 | 1,015.00 | 5.2K |
| 12:55 | 1,012.00 | 1,013.00 | 1,004.00 | 1,013.00 | 11.0K |
| 13:00 | 1,012.00 | 1,015.00 | 1,006.00 | 1,006.00 | 5.2K |
| 13:05 | 1,010.00 | 1,010.00 | 998.00 | 1,001.00 | 13.7K |
| 13:10 | 1,004.00 | 1,010.00 | 1,001.00 | 1,005.00 | 4.4K |
| 13:15 | 1,003.00 | 1,003.00 | 998.00 | 1,001.00 | 7.0K |
| 13:20 | 998.00 | 1,003.00 | 998.00 | 999.00 | 5.0K |
| 13:25 | 1,001.00 | 1,003.00 | 1,000.00 | 1,000.00 | 4.8K |
| 13:30 | 998.00 | 999.00 | 994.00 | 999.00 | 3.9K |
| 13:35 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 2.6K |
| 13:40 | 1,003.00 | 1,009.00 | 1,003.00 | 1,009.00 | 7.1K |
| 13:45 | 1,006.00 | 1,006.00 | 999.00 | 1,000.00 | 7.8K |
| 13:50 | 1,003.00 | 1,005.00 | 998.00 | 1,005.00 | 7.1K |
| 13:55 | 1,006.00 | 1,009.00 | 1,005.00 | 1,009.00 | 2.9K |
| 14:00 | 1,011.00 | 1,018.00 | 1,011.00 | 1,014.00 | 10.8K |
| 14:05 | 1,014.00 | 1,016.00 | 1,010.00 | 1,013.00 | 4.3K |
| 14:10 | 1,014.00 | 1,017.00 | 1,010.00 | 1,010.00 | 4.0K |
| 14:15 | 1,011.00 | 1,013.00 | 1,007.00 | 1,007.00 | 5.3K |
| 14:20 | 1,008.00 | 1,012.00 | 1,007.00 | 1,010.00 | 1.8K |
| 14:25 | 1,010.00 | 1,017.00 | 1,009.00 | 1,012.00 | 7.8K |
| 14:30 | 1,015.00 | 1,015.00 | 1,012.00 | 1,014.00 | 2.2K |
| 14:35 | 1,013.00 | 1,018.00 | 1,011.00 | 1,018.00 | 16.8K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 15.6K |