1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,059.00 | 987.00 | 1,027.00 | 102.5K |
| 09:05 | 1,029.00 | 1,041.00 | 1,010.00 | 1,028.00 | 48.3K |
| 09:10 | 1,034.00 | 1,034.00 | 993.00 | 1,015.00 | 27.1K |
| 09:15 | 1,013.00 | 1,015.00 | 1,005.00 | 1,014.00 | 12.4K |
| 09:20 | 1,011.00 | 1,011.00 | 995.00 | 1,005.00 | 14.2K |
| 09:25 | 1,002.00 | 1,006.00 | 995.00 | 1,006.00 | 9.5K |
| 09:30 | 1,006.00 | 1,009.00 | 998.00 | 998.00 | 6.3K |
| 09:35 | 999.00 | 1,008.00 | 994.00 | 1,006.00 | 10.4K |
| 09:40 | 1,005.00 | 1,009.00 | 1,000.00 | 1,001.00 | 11.4K |
| 09:45 | 1,003.00 | 1,005.00 | 1,001.00 | 1,002.00 | 5.6K |
| 09:50 | 1,001.00 | 1,010.00 | 1,001.00 | 1,009.00 | 9.3K |
| 09:55 | 1,009.00 | 1,020.00 | 1,009.00 | 1,020.00 | 12.7K |
| 10:00 | 1,018.00 | 1,020.00 | 1,007.00 | 1,010.00 | 10.0K |
| 10:05 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 0.8K |
| 10:10 | 1,006.00 | 1,009.00 | 1,005.00 | 1,005.00 | 3.1K |
| 10:15 | 1,007.00 | 1,009.00 | 995.00 | 995.00 | 11.0K |
| 10:20 | 998.00 | 1,001.00 | 995.00 | 996.00 | 5.1K |
| 10:25 | 996.00 | 997.00 | 994.00 | 997.00 | 4.8K |
| 10:30 | 998.00 | 998.00 | 991.00 | 994.00 | 4.4K |
| 10:35 | 993.00 | 996.00 | 991.00 | 994.00 | 4.1K |
| 10:40 | 997.00 | 998.00 | 995.00 | 995.00 | 1.6K |
| 10:45 | 995.00 | 1,002.00 | 994.00 | 1,001.00 | 9.1K |
| 10:50 | 1,002.00 | 1,002.00 | 996.00 | 1,001.00 | 3.1K |
| 10:55 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.4K |
| 11:00 | 1,000.00 | 1,006.00 | 1,000.00 | 1,003.00 | 5.5K |
| 11:05 | 1,002.00 | 1,002.00 | 997.00 | 997.00 | 0.9K |
| 11:10 | 998.00 | 1,004.00 | 998.00 | 1,002.00 | 1.5K |
| 11:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.9K |
| 11:20 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 1.0K |
| 11:25 | 999.00 | 1,003.00 | 998.00 | 1,000.00 | 3.3K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 12:30 | 990.00 | 991.00 | 981.00 | 988.00 | 47.9K |
| 12:35 | 988.00 | 988.00 | 975.00 | 980.00 | 18.4K |
| 12:40 | 980.00 | 980.00 | 971.00 | 978.00 | 7.9K |
| 12:45 | 977.00 | 986.00 | 975.00 | 980.00 | 8.4K |
| 12:50 | 981.00 | 984.00 | 970.00 | 981.00 | 24.7K |
| 12:55 | 980.00 | 980.00 | 970.00 | 974.00 | 19.4K |
| 13:00 | 974.00 | 982.00 | 971.00 | 977.00 | 26.6K |
| 13:05 | 972.00 | 975.00 | 963.00 | 970.00 | 10.9K |
| 13:10 | 966.00 | 979.00 | 966.00 | 979.00 | 1.6K |
| 13:15 | 979.00 | 979.00 | 968.00 | 968.00 | 5.7K |
| 13:20 | 968.00 | 970.00 | 961.00 | 964.00 | 15.3K |
| 13:25 | 966.00 | 966.00 | 956.00 | 957.00 | 26.3K |
| 13:30 | 961.00 | 966.00 | 958.00 | 966.00 | 7.0K |
| 13:35 | 967.00 | 969.00 | 962.00 | 962.00 | 2.4K |
| 13:40 | 962.00 | 962.00 | 950.00 | 957.00 | 22.1K |
| 13:45 | 960.00 | 971.00 | 960.00 | 970.00 | 7.9K |
| 13:50 | 967.00 | 967.00 | 960.00 | 962.00 | 5.2K |
| 13:55 | 963.00 | 964.00 | 953.00 | 957.00 | 6.6K |
| 14:00 | 959.00 | 963.00 | 955.00 | 961.00 | 3.1K |
| 14:05 | 961.00 | 961.00 | 957.00 | 961.00 | 1.5K |
| 14:10 | 961.00 | 964.00 | 960.00 | 960.00 | 2.2K |
| 14:15 | 966.00 | 973.00 | 962.00 | 973.00 | 3.6K |
| 14:20 | 970.00 | 976.00 | 970.00 | 976.00 | 4.3K |
| 14:25 | 975.00 | 983.00 | 970.00 | 983.00 | 8.2K |
| 14:30 | 978.00 | 978.00 | 972.00 | 977.00 | 5.6K |
| 14:35 | 977.00 | 983.00 | 976.00 | 980.00 | 5.1K |
| 14:40 | 983.00 | 988.00 | 982.00 | 982.00 | 13.3K |
| 14:45 | 985.00 | 989.00 | 985.00 | 985.00 | 2.7K |
| 14:50 | 986.00 | 992.00 | 984.00 | 984.00 | 3.8K |
| 14:55 | 984.00 | 986.00 | 984.00 | 985.00 | 2.4K |
| 15:00 | 989.00 | 1,002.00 | 989.00 | 999.00 | 21.3K |
| 15:05 | 1,000.00 | 1,009.00 | 1,000.00 | 1,005.00 | 15.5K |
| 15:10 | 1,004.00 | 1,017.00 | 1,004.00 | 1,015.00 | 10.8K |
| 15:15 | 1,015.00 | 1,015.00 | 996.00 | 1,001.00 | 9.5K |
| 15:20 | 1,002.00 | 1,003.00 | 1,000.00 | 1,000.00 | 4.9K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.7K |