1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,202.00 | 1,250.00 | 1,185.00 | 1,214.00 | 632.0K |
| 09:10 | 1,205.00 | 1,208.00 | 1,155.00 | 1,190.00 | 448.1K |
| 09:15 | 1,192.00 | 1,203.00 | 1,141.00 | 1,149.00 | 425.4K |
| 09:20 | 1,141.00 | 1,171.00 | 1,128.00 | 1,145.00 | 249.3K |
| 09:25 | 1,143.00 | 1,180.00 | 1,140.00 | 1,180.00 | 167.0K |
| 09:30 | 1,178.00 | 1,178.00 | 1,138.00 | 1,141.00 | 129.6K |
| 09:35 | 1,141.00 | 1,141.00 | 1,110.00 | 1,131.00 | 261.2K |
| 09:40 | 1,128.00 | 1,133.00 | 1,110.00 | 1,118.00 | 142.4K |
| 09:45 | 1,116.00 | 1,149.00 | 1,116.00 | 1,134.00 | 115.3K |
| 09:50 | 1,133.00 | 1,154.00 | 1,126.00 | 1,154.00 | 62.1K |
| 09:55 | 1,151.00 | 1,160.00 | 1,137.00 | 1,152.00 | 95.0K |
| 10:00 | 1,149.00 | 1,156.00 | 1,128.00 | 1,132.00 | 77.9K |
| 10:05 | 1,130.00 | 1,137.00 | 1,125.00 | 1,125.00 | 36.6K |
| 10:10 | 1,121.00 | 1,137.00 | 1,120.00 | 1,135.00 | 61.0K |
| 10:15 | 1,131.00 | 1,133.00 | 1,124.00 | 1,133.00 | 13.8K |
| 10:20 | 1,130.00 | 1,139.00 | 1,126.00 | 1,137.00 | 31.1K |
| 10:25 | 1,134.00 | 1,148.00 | 1,134.00 | 1,143.00 | 31.9K |
| 10:30 | 1,143.00 | 1,158.00 | 1,141.00 | 1,141.00 | 62.6K |
| 10:35 | 1,141.00 | 1,143.00 | 1,130.00 | 1,139.00 | 35.3K |
| 10:40 | 1,137.00 | 1,137.00 | 1,122.00 | 1,125.00 | 38.2K |
| 10:45 | 1,128.00 | 1,140.00 | 1,128.00 | 1,138.00 | 30.5K |
| 10:50 | 1,137.00 | 1,148.00 | 1,135.00 | 1,135.00 | 23.3K |
| 10:55 | 1,137.00 | 1,141.00 | 1,127.00 | 1,127.00 | 18.9K |
| 11:00 | 1,129.00 | 1,129.00 | 1,087.00 | 1,089.00 | 218.0K |
| 11:05 | 1,088.00 | 1,090.00 | 1,072.00 | 1,080.00 | 139.4K |
| 11:10 | 1,077.00 | 1,095.00 | 1,077.00 | 1,092.00 | 73.2K |
| 11:15 | 1,091.00 | 1,096.00 | 1,086.00 | 1,093.00 | 41.4K |
| 11:20 | 1,093.00 | 1,095.00 | 1,077.00 | 1,085.00 | 70.1K |
| 11:25 | 1,085.00 | 1,085.00 | 1,067.00 | 1,074.00 | 55.1K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4.3K |
| 12:30 | 1,070.00 | 1,097.00 | 1,069.00 | 1,089.00 | 140.0K |
| 12:35 | 1,090.00 | 1,094.00 | 1,080.00 | 1,088.00 | 37.8K |
| 12:40 | 1,088.00 | 1,088.00 | 1,073.00 | 1,078.00 | 50.9K |
| 12:45 | 1,079.00 | 1,084.00 | 1,059.00 | 1,082.00 | 87.2K |
| 12:50 | 1,082.00 | 1,092.00 | 1,078.00 | 1,088.00 | 26.1K |
| 12:55 | 1,086.00 | 1,090.00 | 1,081.00 | 1,089.00 | 14.4K |
| 13:00 | 1,090.00 | 1,092.00 | 1,082.00 | 1,086.00 | 29.4K |
| 13:05 | 1,085.00 | 1,086.00 | 1,082.00 | 1,085.00 | 7.1K |
| 13:10 | 1,087.00 | 1,087.00 | 1,071.00 | 1,079.00 | 33.2K |
| 13:15 | 1,079.00 | 1,087.00 | 1,076.00 | 1,086.00 | 9.4K |
| 13:20 | 1,085.00 | 1,087.00 | 1,080.00 | 1,084.00 | 8.9K |
| 13:25 | 1,092.00 | 1,095.00 | 1,088.00 | 1,093.00 | 31.6K |
| 13:30 | 1,094.00 | 1,110.00 | 1,091.00 | 1,110.00 | 68.4K |
| 13:35 | 1,108.00 | 1,109.00 | 1,093.00 | 1,097.00 | 37.9K |
| 13:40 | 1,096.00 | 1,102.00 | 1,093.00 | 1,096.00 | 17.7K |
| 13:45 | 1,094.00 | 1,099.00 | 1,087.00 | 1,093.00 | 30.2K |
| 13:50 | 1,093.00 | 1,095.00 | 1,086.00 | 1,088.00 | 12.5K |
| 13:55 | 1,087.00 | 1,092.00 | 1,086.00 | 1,088.00 | 13.1K |
| 14:00 | 1,087.00 | 1,089.00 | 1,074.00 | 1,077.00 | 43.8K |
| 14:05 | 1,080.00 | 1,085.00 | 1,074.00 | 1,076.00 | 16.8K |
| 14:10 | 1,075.00 | 1,084.00 | 1,075.00 | 1,083.00 | 4.9K |
| 14:15 | 1,083.00 | 1,087.00 | 1,082.00 | 1,085.00 | 5.0K |
| 14:20 | 1,084.00 | 1,085.00 | 1,078.00 | 1,079.00 | 9.1K |
| 14:25 | 1,079.00 | 1,088.00 | 1,074.00 | 1,088.00 | 17.5K |
| 14:30 | 1,085.00 | 1,085.00 | 1,073.00 | 1,073.00 | 18.0K |
| 14:35 | 1,074.00 | 1,078.00 | 1,063.00 | 1,074.00 | 58.5K |
| 14:40 | 1,073.00 | 1,082.00 | 1,072.00 | 1,076.00 | 19.8K |
| 14:45 | 1,074.00 | 1,085.00 | 1,074.00 | 1,081.00 | 34.2K |
| 14:50 | 1,082.00 | 1,087.00 | 1,078.00 | 1,079.00 | 11.0K |
| 14:55 | 1,080.00 | 1,086.00 | 1,075.00 | 1,077.00 | 13.2K |
| 15:00 | 1,078.00 | 1,086.00 | 1,078.00 | 1,083.00 | 12.1K |
| 15:05 | 1,083.00 | 1,087.00 | 1,082.00 | 1,084.00 | 8.5K |
| 15:10 | 1,081.00 | 1,084.00 | 1,074.00 | 1,082.00 | 30.3K |
| 15:15 | 1,082.00 | 1,098.00 | 1,082.00 | 1,098.00 | 31.5K |
| 15:20 | 1,098.00 | 1,106.00 | 1,095.00 | 1,105.00 | 48.4K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 81.8K |