1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,108.00 | 1,072.00 | 1,108.00 | 118.8K |
| 09:05 | 1,110.00 | 1,115.00 | 1,085.00 | 1,095.00 | 102.1K |
| 09:10 | 1,094.00 | 1,130.00 | 1,091.00 | 1,120.00 | 140.8K |
| 09:15 | 1,119.00 | 1,119.00 | 1,088.00 | 1,092.00 | 65.9K |
| 09:20 | 1,092.00 | 1,111.00 | 1,092.00 | 1,095.00 | 53.1K |
| 09:25 | 1,094.00 | 1,103.00 | 1,092.00 | 1,098.00 | 14.7K |
| 09:30 | 1,107.00 | 1,144.00 | 1,107.00 | 1,143.00 | 118.3K |
| 09:35 | 1,146.00 | 1,155.00 | 1,136.00 | 1,146.00 | 98.0K |
| 09:40 | 1,154.00 | 1,178.00 | 1,153.00 | 1,173.00 | 156.7K |
| 09:45 | 1,172.00 | 1,186.00 | 1,154.00 | 1,155.00 | 106.4K |
| 09:50 | 1,156.00 | 1,160.00 | 1,140.00 | 1,152.00 | 60.8K |
| 09:55 | 1,151.00 | 1,177.00 | 1,149.00 | 1,176.00 | 59.9K |
| 10:00 | 1,173.00 | 1,174.00 | 1,162.00 | 1,165.00 | 36.0K |
| 10:05 | 1,167.00 | 1,167.00 | 1,153.00 | 1,158.00 | 20.4K |
| 10:10 | 1,158.00 | 1,161.00 | 1,148.00 | 1,151.00 | 29.9K |
| 10:15 | 1,152.00 | 1,169.00 | 1,150.00 | 1,159.00 | 25.0K |
| 10:20 | 1,160.00 | 1,166.00 | 1,150.00 | 1,153.00 | 12.9K |
| 10:25 | 1,153.00 | 1,155.00 | 1,140.00 | 1,150.00 | 26.0K |
| 10:30 | 1,148.00 | 1,167.00 | 1,148.00 | 1,153.00 | 54.5K |
| 10:35 | 1,158.00 | 1,173.00 | 1,156.00 | 1,156.00 | 50.7K |
| 10:40 | 1,158.00 | 1,158.00 | 1,147.00 | 1,147.00 | 14.1K |
| 10:45 | 1,147.00 | 1,154.00 | 1,146.00 | 1,153.00 | 9.0K |
| 10:50 | 1,152.00 | 1,155.00 | 1,147.00 | 1,150.00 | 10.8K |
| 10:55 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 5.6K |
| 11:00 | 1,142.00 | 1,153.00 | 1,142.00 | 1,146.00 | 9.2K |
| 11:05 | 1,151.00 | 1,156.00 | 1,151.00 | 1,152.00 | 9.0K |
| 11:10 | 1,148.00 | 1,149.00 | 1,121.00 | 1,129.00 | 65.7K |
| 11:15 | 1,127.00 | 1,130.00 | 1,113.00 | 1,114.00 | 43.5K |
| 11:20 | 1,115.00 | 1,122.00 | 1,115.00 | 1,118.00 | 25.7K |
| 11:25 | 1,118.00 | 1,127.00 | 1,118.00 | 1,122.00 | 14.9K |
| 11:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 12:30 | 1,128.00 | 1,128.00 | 1,119.00 | 1,126.00 | 20.6K |
| 12:35 | 1,125.00 | 1,136.00 | 1,124.00 | 1,130.00 | 21.9K |
| 12:40 | 1,128.00 | 1,136.00 | 1,127.00 | 1,135.00 | 11.9K |
| 12:45 | 1,136.00 | 1,139.00 | 1,122.00 | 1,125.00 | 19.2K |
| 12:50 | 1,124.00 | 1,126.00 | 1,118.00 | 1,120.00 | 14.0K |
| 12:55 | 1,124.00 | 1,129.00 | 1,123.00 | 1,127.00 | 11.5K |
| 13:00 | 1,128.00 | 1,130.00 | 1,107.00 | 1,108.00 | 46.7K |
| 13:05 | 1,107.00 | 1,110.00 | 1,094.00 | 1,094.00 | 47.9K |
| 13:10 | 1,090.00 | 1,103.00 | 1,089.00 | 1,102.00 | 27.2K |
| 13:15 | 1,103.00 | 1,103.00 | 1,090.00 | 1,097.00 | 13.7K |
| 13:20 | 1,100.00 | 1,100.00 | 1,091.00 | 1,091.00 | 6.1K |
| 13:25 | 1,092.00 | 1,112.00 | 1,091.00 | 1,112.00 | 14.7K |
| 13:30 | 1,108.00 | 1,118.00 | 1,106.00 | 1,113.00 | 21.9K |
| 13:35 | 1,114.00 | 1,120.00 | 1,114.00 | 1,120.00 | 7.1K |
| 13:40 | 1,118.00 | 1,125.00 | 1,117.00 | 1,123.00 | 5.7K |
| 13:45 | 1,124.00 | 1,130.00 | 1,118.00 | 1,120.00 | 10.0K |
| 13:50 | 1,121.00 | 1,121.00 | 1,117.00 | 1,119.00 | 3.3K |
| 13:55 | 1,118.00 | 1,118.00 | 1,110.00 | 1,112.00 | 17.4K |
| 14:00 | 1,110.00 | 1,114.00 | 1,107.00 | 1,114.00 | 9.2K |
| 14:05 | 1,113.00 | 1,114.00 | 1,105.00 | 1,113.00 | 8.4K |
| 14:10 | 1,114.00 | 1,116.00 | 1,110.00 | 1,111.00 | 3.3K |
| 14:15 | 1,110.00 | 1,111.00 | 1,108.00 | 1,111.00 | 2.3K |
| 14:20 | 1,114.00 | 1,131.00 | 1,114.00 | 1,130.00 | 23.0K |
| 14:25 | 1,130.00 | 1,134.00 | 1,124.00 | 1,126.00 | 11.5K |
| 14:30 | 1,124.00 | 1,127.00 | 1,121.00 | 1,125.00 | 4.8K |
| 14:35 | 1,125.00 | 1,133.00 | 1,125.00 | 1,131.00 | 7.3K |
| 14:40 | 1,133.00 | 1,138.00 | 1,131.00 | 1,133.00 | 17.2K |
| 14:45 | 1,133.00 | 1,145.00 | 1,133.00 | 1,143.00 | 28.5K |
| 14:50 | 1,142.00 | 1,149.00 | 1,138.00 | 1,140.00 | 23.3K |
| 14:55 | 1,139.00 | 1,146.00 | 1,137.00 | 1,146.00 | 6.3K |
| 15:00 | 1,147.00 | 1,148.00 | 1,144.00 | 1,147.00 | 11.7K |
| 15:05 | 1,147.00 | 1,159.00 | 1,143.00 | 1,152.00 | 27.4K |
| 15:10 | 1,152.00 | 1,164.00 | 1,152.00 | 1,162.00 | 23.2K |
| 15:15 | 1,162.00 | 1,163.00 | 1,154.00 | 1,157.00 | 21.3K |
| 15:20 | 1,157.00 | 1,169.00 | 1,157.00 | 1,167.00 | 25.1K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 30.0K |