1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,168.00 | 1,124.00 | 1,160.00 | 125.4K |
| 09:05 | 1,153.00 | 1,246.00 | 1,153.00 | 1,236.00 | 238.5K |
| 09:10 | 1,239.00 | 1,299.00 | 1,239.00 | 1,253.00 | 338.4K |
| 09:15 | 1,261.00 | 1,278.00 | 1,241.00 | 1,248.00 | 112.0K |
| 09:20 | 1,244.00 | 1,257.00 | 1,228.00 | 1,254.00 | 64.8K |
| 09:25 | 1,254.00 | 1,285.00 | 1,252.00 | 1,270.00 | 102.9K |
| 09:30 | 1,275.00 | 1,288.00 | 1,262.00 | 1,280.00 | 63.6K |
| 09:35 | 1,280.00 | 1,323.00 | 1,273.00 | 1,318.00 | 133.7K |
| 09:40 | 1,320.00 | 1,324.00 | 1,277.00 | 1,281.00 | 143.9K |
| 09:45 | 1,279.00 | 1,285.00 | 1,253.00 | 1,254.00 | 98.9K |
| 09:50 | 1,256.00 | 1,256.00 | 1,223.00 | 1,236.00 | 170.2K |
| 09:55 | 1,239.00 | 1,258.00 | 1,239.00 | 1,257.00 | 49.4K |
| 10:00 | 1,253.00 | 1,299.00 | 1,253.00 | 1,283.00 | 106.3K |
| 10:05 | 1,285.00 | 1,285.00 | 1,258.00 | 1,263.00 | 64.6K |
| 10:10 | 1,262.00 | 1,271.00 | 1,256.00 | 1,259.00 | 36.5K |
| 10:15 | 1,261.00 | 1,263.00 | 1,251.00 | 1,259.00 | 18.8K |
| 10:20 | 1,251.00 | 1,261.00 | 1,243.00 | 1,250.00 | 23.9K |
| 10:25 | 1,250.00 | 1,251.00 | 1,244.00 | 1,251.00 | 11.6K |
| 10:30 | 1,252.00 | 1,272.00 | 1,252.00 | 1,272.00 | 18.9K |
| 10:35 | 1,270.00 | 1,275.00 | 1,260.00 | 1,263.00 | 11.0K |
| 10:40 | 1,255.00 | 1,265.00 | 1,252.00 | 1,265.00 | 9.6K |
| 10:45 | 1,267.00 | 1,272.00 | 1,261.00 | 1,272.00 | 9.3K |
| 10:50 | 1,274.00 | 1,283.00 | 1,265.00 | 1,266.00 | 17.3K |
| 10:55 | 1,265.00 | 1,267.00 | 1,255.00 | 1,261.00 | 7.7K |
| 11:00 | 1,261.00 | 1,274.00 | 1,261.00 | 1,273.00 | 9.8K |
| 11:05 | 1,271.00 | 1,299.00 | 1,268.00 | 1,290.00 | 36.9K |
| 11:10 | 1,290.00 | 1,309.00 | 1,290.00 | 1,308.00 | 45.0K |
| 11:15 | 1,308.00 | 1,325.00 | 1,302.00 | 1,305.00 | 94.2K |
| 11:20 | 1,306.00 | 1,313.00 | 1,290.00 | 1,292.00 | 34.7K |
| 11:25 | 1,291.00 | 1,319.00 | 1,291.00 | 1,318.00 | 34.4K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.3K |
| 12:30 | 1,310.00 | 1,315.00 | 1,286.00 | 1,290.00 | 52.6K |
| 12:35 | 1,291.00 | 1,295.00 | 1,285.00 | 1,290.00 | 25.3K |
| 12:40 | 1,290.00 | 1,308.00 | 1,290.00 | 1,304.00 | 16.6K |
| 12:45 | 1,303.00 | 1,303.00 | 1,266.00 | 1,268.00 | 64.7K |
| 12:50 | 1,268.00 | 1,275.00 | 1,251.00 | 1,271.00 | 79.7K |
| 12:55 | 1,271.00 | 1,271.00 | 1,240.00 | 1,257.00 | 68.9K |
| 13:00 | 1,257.00 | 1,264.00 | 1,247.00 | 1,249.00 | 16.4K |
| 13:05 | 1,249.00 | 1,249.00 | 1,232.00 | 1,237.00 | 45.9K |
| 13:10 | 1,233.00 | 1,262.00 | 1,233.00 | 1,258.00 | 38.0K |
| 13:15 | 1,258.00 | 1,279.00 | 1,258.00 | 1,274.00 | 24.2K |
| 13:20 | 1,274.00 | 1,274.00 | 1,263.00 | 1,268.00 | 10.6K |
| 13:25 | 1,267.00 | 1,267.00 | 1,253.00 | 1,253.00 | 14.1K |
| 13:30 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 6.9K |
| 13:35 | 1,269.00 | 1,274.00 | 1,259.00 | 1,259.00 | 16.2K |
| 13:40 | 1,258.00 | 1,262.00 | 1,252.00 | 1,262.00 | 9.8K |
| 13:45 | 1,263.00 | 1,272.00 | 1,262.00 | 1,268.00 | 13.7K |
| 13:50 | 1,271.00 | 1,271.00 | 1,260.00 | 1,261.00 | 7.4K |
| 13:55 | 1,265.00 | 1,276.00 | 1,261.00 | 1,273.00 | 13.2K |
| 14:00 | 1,276.00 | 1,294.00 | 1,273.00 | 1,290.00 | 37.7K |
| 14:05 | 1,291.00 | 1,309.00 | 1,286.00 | 1,301.00 | 52.4K |
| 14:10 | 1,298.00 | 1,303.00 | 1,280.00 | 1,280.00 | 29.4K |
| 14:15 | 1,285.00 | 1,287.00 | 1,277.00 | 1,282.00 | 7.3K |
| 14:20 | 1,282.00 | 1,285.00 | 1,271.00 | 1,276.00 | 16.1K |
| 14:25 | 1,284.00 | 1,290.00 | 1,275.00 | 1,275.00 | 13.7K |
| 14:30 | 1,280.00 | 1,291.00 | 1,274.00 | 1,288.00 | 15.7K |
| 14:35 | 1,288.00 | 1,291.00 | 1,273.00 | 1,276.00 | 14.2K |
| 14:40 | 1,276.00 | 1,280.00 | 1,267.00 | 1,267.00 | 10.3K |
| 14:45 | 1,269.00 | 1,278.00 | 1,256.00 | 1,260.00 | 24.7K |
| 14:50 | 1,260.00 | 1,265.00 | 1,258.00 | 1,263.00 | 13.2K |
| 14:55 | 1,261.00 | 1,261.00 | 1,254.00 | 1,259.00 | 14.1K |
| 15:00 | 1,260.00 | 1,267.00 | 1,260.00 | 1,265.00 | 12.0K |
| 15:05 | 1,261.00 | 1,265.00 | 1,256.00 | 1,260.00 | 11.4K |
| 15:10 | 1,259.00 | 1,264.00 | 1,259.00 | 1,261.00 | 7.1K |
| 15:15 | 1,268.00 | 1,287.00 | 1,260.00 | 1,265.00 | 33.8K |
| 15:20 | 1,265.00 | 1,277.00 | 1,263.00 | 1,273.00 | 28.7K |
| 15:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 34.7K |