1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,376.00 | 1,261.00 | 1,366.00 | 273.4K |
| 09:05 | 1,363.00 | 1,384.00 | 1,343.00 | 1,380.00 | 170.7K |
| 09:10 | 1,381.00 | 1,394.00 | 1,361.00 | 1,375.00 | 138.7K |
| 09:15 | 1,377.00 | 1,381.00 | 1,351.00 | 1,378.00 | 70.3K |
| 09:20 | 1,380.00 | 1,450.00 | 1,380.00 | 1,445.00 | 229.7K |
| 09:25 | 1,440.00 | 1,476.00 | 1,417.00 | 1,467.00 | 199.6K |
| 09:30 | 1,467.00 | 1,476.00 | 1,436.00 | 1,474.00 | 184.9K |
| 09:35 | 1,476.00 | 1,502.00 | 1,466.00 | 1,488.00 | 243.7K |
| 09:40 | 1,491.00 | 1,494.00 | 1,460.00 | 1,489.00 | 146.2K |
| 09:45 | 1,487.00 | 1,498.00 | 1,406.00 | 1,421.00 | 246.1K |
| 09:50 | 1,421.00 | 1,429.00 | 1,397.00 | 1,425.00 | 178.4K |
| 09:55 | 1,425.00 | 1,451.00 | 1,421.00 | 1,441.00 | 107.3K |
| 10:00 | 1,450.00 | 1,451.00 | 1,431.00 | 1,448.00 | 80.0K |
| 10:05 | 1,445.00 | 1,468.00 | 1,445.00 | 1,459.00 | 85.1K |
| 10:10 | 1,458.00 | 1,458.00 | 1,422.00 | 1,438.00 | 106.0K |
| 10:15 | 1,440.00 | 1,440.00 | 1,427.00 | 1,435.00 | 21.9K |
| 10:20 | 1,438.00 | 1,447.00 | 1,433.00 | 1,440.00 | 27.8K |
| 10:25 | 1,441.00 | 1,441.00 | 1,424.00 | 1,429.00 | 25.4K |
| 10:30 | 1,432.00 | 1,432.00 | 1,417.00 | 1,428.00 | 37.2K |
| 10:35 | 1,427.00 | 1,429.00 | 1,418.00 | 1,418.00 | 13.3K |
| 10:40 | 1,414.00 | 1,427.00 | 1,413.00 | 1,423.00 | 24.7K |
| 10:45 | 1,419.00 | 1,425.00 | 1,412.00 | 1,416.00 | 17.5K |
| 10:50 | 1,415.00 | 1,422.00 | 1,404.00 | 1,416.00 | 45.8K |
| 10:55 | 1,417.00 | 1,435.00 | 1,416.00 | 1,433.00 | 42.8K |
| 11:00 | 1,431.00 | 1,448.00 | 1,430.00 | 1,442.00 | 42.9K |
| 11:05 | 1,443.00 | 1,445.00 | 1,424.00 | 1,425.00 | 32.7K |
| 11:10 | 1,425.00 | 1,425.00 | 1,415.00 | 1,417.00 | 17.8K |
| 11:15 | 1,417.00 | 1,429.00 | 1,416.00 | 1,429.00 | 7.9K |
| 11:20 | 1,430.00 | 1,438.00 | 1,422.00 | 1,425.00 | 22.1K |
| 11:25 | 1,425.00 | 1,425.00 | 1,416.00 | 1,420.00 | 11.4K |
| 11:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 3.4K |
| 12:30 | 1,424.00 | 1,424.00 | 1,405.00 | 1,417.00 | 39.6K |
| 12:35 | 1,416.00 | 1,425.00 | 1,413.00 | 1,414.00 | 16.2K |
| 12:40 | 1,412.00 | 1,419.00 | 1,409.00 | 1,413.00 | 10.5K |
| 12:45 | 1,412.00 | 1,441.00 | 1,410.00 | 1,433.00 | 53.6K |
| 12:50 | 1,431.00 | 1,452.00 | 1,431.00 | 1,446.00 | 58.9K |
| 12:55 | 1,446.00 | 1,458.00 | 1,441.00 | 1,445.00 | 35.6K |
| 13:00 | 1,446.00 | 1,446.00 | 1,414.00 | 1,419.00 | 54.2K |
| 13:05 | 1,420.00 | 1,421.00 | 1,390.00 | 1,403.00 | 70.5K |
| 13:10 | 1,401.00 | 1,412.00 | 1,398.00 | 1,404.00 | 21.8K |
| 13:15 | 1,404.00 | 1,414.00 | 1,404.00 | 1,414.00 | 16.3K |
| 13:20 | 1,414.00 | 1,419.00 | 1,400.00 | 1,408.00 | 21.9K |
| 13:25 | 1,407.00 | 1,410.00 | 1,398.00 | 1,403.00 | 15.5K |
| 13:30 | 1,402.00 | 1,406.00 | 1,396.00 | 1,406.00 | 14.9K |
| 13:35 | 1,406.00 | 1,406.00 | 1,396.00 | 1,399.00 | 15.9K |
| 13:40 | 1,399.00 | 1,404.00 | 1,388.00 | 1,401.00 | 27.0K |
| 13:45 | 1,402.00 | 1,403.00 | 1,399.00 | 1,403.00 | 5.2K |
| 13:50 | 1,402.00 | 1,404.00 | 1,398.00 | 1,400.00 | 10.5K |
| 13:55 | 1,397.00 | 1,398.00 | 1,372.00 | 1,383.00 | 58.7K |
| 14:00 | 1,382.00 | 1,390.00 | 1,380.00 | 1,388.00 | 17.5K |
| 14:05 | 1,385.00 | 1,389.00 | 1,370.00 | 1,378.00 | 33.6K |
| 14:10 | 1,382.00 | 1,386.00 | 1,375.00 | 1,379.00 | 11.9K |
| 14:15 | 1,379.00 | 1,399.00 | 1,377.00 | 1,388.00 | 22.9K |
| 14:20 | 1,388.00 | 1,388.00 | 1,383.00 | 1,385.00 | 6.9K |
| 14:25 | 1,386.00 | 1,387.00 | 1,380.00 | 1,384.00 | 9.6K |
| 14:30 | 1,384.00 | 1,402.00 | 1,384.00 | 1,398.00 | 20.6K |
| 14:35 | 1,402.00 | 1,425.00 | 1,400.00 | 1,400.00 | 59.5K |
| 14:40 | 1,406.00 | 1,417.00 | 1,406.00 | 1,410.00 | 18.5K |
| 14:45 | 1,409.00 | 1,416.00 | 1,402.00 | 1,406.00 | 23.8K |
| 14:50 | 1,407.00 | 1,416.00 | 1,405.00 | 1,409.00 | 20.9K |
| 14:55 | 1,409.00 | 1,413.00 | 1,396.00 | 1,410.00 | 25.1K |
| 15:00 | 1,410.00 | 1,421.00 | 1,391.00 | 1,398.00 | 49.0K |
| 15:05 | 1,396.00 | 1,400.00 | 1,383.00 | 1,396.00 | 34.0K |
| 15:10 | 1,396.00 | 1,396.00 | 1,381.00 | 1,382.00 | 31.4K |
| 15:15 | 1,381.00 | 1,393.00 | 1,376.00 | 1,393.00 | 25.0K |
| 15:20 | 1,394.00 | 1,409.00 | 1,392.00 | 1,401.00 | 48.4K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 63.9K |