1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,597.00 | 1,597.00 | 1,455.00 | 1,464.00 | 397.7K |
| 09:15 | 1,454.00 | 1,471.00 | 1,424.00 | 1,453.00 | 285.2K |
| 09:20 | 1,454.00 | 1,462.00 | 1,440.00 | 1,453.00 | 119.3K |
| 09:25 | 1,448.00 | 1,491.00 | 1,447.00 | 1,466.00 | 212.8K |
| 09:30 | 1,462.00 | 1,469.00 | 1,411.00 | 1,431.00 | 169.5K |
| 09:35 | 1,429.00 | 1,433.00 | 1,410.00 | 1,433.00 | 92.4K |
| 09:40 | 1,433.00 | 1,433.00 | 1,401.00 | 1,417.00 | 69.5K |
| 09:45 | 1,420.00 | 1,429.00 | 1,414.00 | 1,420.00 | 36.5K |
| 09:50 | 1,417.00 | 1,425.00 | 1,412.00 | 1,423.00 | 18.8K |
| 09:55 | 1,422.00 | 1,442.00 | 1,422.00 | 1,439.00 | 49.3K |
| 10:00 | 1,438.00 | 1,440.00 | 1,425.00 | 1,425.00 | 28.5K |
| 10:05 | 1,424.00 | 1,429.00 | 1,419.00 | 1,427.00 | 12.8K |
| 10:10 | 1,427.00 | 1,427.00 | 1,415.00 | 1,417.00 | 23.5K |
| 10:15 | 1,419.00 | 1,423.00 | 1,417.00 | 1,423.00 | 6.4K |
| 10:20 | 1,423.00 | 1,429.00 | 1,421.00 | 1,422.00 | 9.7K |
| 10:25 | 1,423.00 | 1,425.00 | 1,418.00 | 1,419.00 | 8.5K |
| 10:30 | 1,419.00 | 1,419.00 | 1,380.00 | 1,385.00 | 111.1K |
| 10:35 | 1,385.00 | 1,397.00 | 1,385.00 | 1,391.00 | 16.0K |
| 10:40 | 1,390.00 | 1,390.00 | 1,377.00 | 1,383.00 | 28.6K |
| 10:45 | 1,389.00 | 1,399.00 | 1,388.00 | 1,388.00 | 19.0K |
| 10:50 | 1,388.00 | 1,400.00 | 1,382.00 | 1,397.00 | 24.6K |
| 10:55 | 1,398.00 | 1,410.00 | 1,392.00 | 1,392.00 | 23.3K |
| 11:00 | 1,392.00 | 1,399.00 | 1,387.00 | 1,397.00 | 14.9K |
| 11:05 | 1,397.00 | 1,414.00 | 1,393.00 | 1,414.00 | 17.9K |
| 11:10 | 1,411.00 | 1,412.00 | 1,402.00 | 1,402.00 | 19.9K |
| 11:15 | 1,405.00 | 1,414.00 | 1,405.00 | 1,408.00 | 13.1K |
| 11:20 | 1,407.00 | 1,418.00 | 1,406.00 | 1,418.00 | 17.1K |
| 11:25 | 1,414.00 | 1,416.00 | 1,406.00 | 1,408.00 | 6.9K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.9K |
| 12:30 | 1,414.00 | 1,428.00 | 1,412.00 | 1,427.00 | 27.4K |
| 12:35 | 1,427.00 | 1,427.00 | 1,405.00 | 1,409.00 | 29.0K |
| 12:40 | 1,406.00 | 1,406.00 | 1,394.00 | 1,397.00 | 30.3K |
| 12:45 | 1,398.00 | 1,401.00 | 1,390.00 | 1,400.00 | 10.5K |
| 12:50 | 1,400.00 | 1,409.00 | 1,398.00 | 1,400.00 | 10.2K |
| 12:55 | 1,398.00 | 1,399.00 | 1,395.00 | 1,395.00 | 5.8K |
| 13:00 | 1,401.00 | 1,403.00 | 1,392.00 | 1,394.00 | 7.3K |
| 13:05 | 1,392.00 | 1,392.00 | 1,380.00 | 1,383.00 | 31.6K |
| 13:10 | 1,383.00 | 1,385.00 | 1,380.00 | 1,381.00 | 11.2K |
| 13:15 | 1,381.00 | 1,381.00 | 1,362.00 | 1,369.00 | 68.9K |
| 13:20 | 1,366.00 | 1,372.00 | 1,356.00 | 1,368.00 | 41.0K |
| 13:25 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 10.6K |
| 13:30 | 1,373.00 | 1,377.00 | 1,372.00 | 1,377.00 | 8.7K |
| 13:35 | 1,377.00 | 1,377.00 | 1,371.00 | 1,373.00 | 4.6K |
| 13:40 | 1,374.00 | 1,374.00 | 1,366.00 | 1,374.00 | 10.1K |
| 13:45 | 1,373.00 | 1,384.00 | 1,373.00 | 1,380.00 | 9.7K |
| 13:50 | 1,377.00 | 1,381.00 | 1,366.00 | 1,367.00 | 13.4K |
| 13:55 | 1,367.00 | 1,372.00 | 1,366.00 | 1,368.00 | 9.4K |
| 14:00 | 1,371.00 | 1,373.00 | 1,365.00 | 1,373.00 | 14.2K |
| 14:05 | 1,374.00 | 1,379.00 | 1,372.00 | 1,375.00 | 4.5K |
| 14:10 | 1,376.00 | 1,378.00 | 1,375.00 | 1,375.00 | 3.0K |
| 14:15 | 1,374.00 | 1,375.00 | 1,372.00 | 1,375.00 | 4.2K |
| 14:20 | 1,376.00 | 1,377.00 | 1,372.00 | 1,372.00 | 3.9K |
| 14:25 | 1,372.00 | 1,372.00 | 1,368.00 | 1,368.00 | 5.6K |
| 14:30 | 1,363.00 | 1,366.00 | 1,362.00 | 1,365.00 | 14.1K |
| 14:35 | 1,364.00 | 1,364.00 | 1,355.00 | 1,355.00 | 30.9K |
| 14:40 | 1,355.00 | 1,363.00 | 1,355.00 | 1,357.00 | 6.7K |
| 14:45 | 1,357.00 | 1,357.00 | 1,332.00 | 1,341.00 | 68.0K |
| 14:50 | 1,342.00 | 1,357.00 | 1,342.00 | 1,354.00 | 21.4K |
| 14:55 | 1,354.00 | 1,354.00 | 1,347.00 | 1,352.00 | 10.5K |
| 15:00 | 1,351.00 | 1,356.00 | 1,347.00 | 1,347.00 | 17.4K |
| 15:05 | 1,348.00 | 1,350.00 | 1,342.00 | 1,342.00 | 19.8K |
| 15:10 | 1,345.00 | 1,347.00 | 1,337.00 | 1,343.00 | 26.4K |
| 15:15 | 1,343.00 | 1,343.00 | 1,337.00 | 1,342.00 | 18.1K |
| 15:20 | 1,343.00 | 1,343.00 | 1,327.00 | 1,340.00 | 32.0K |
| 15:30 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 41.6K |