1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,368.00 | 1,389.00 | 1,348.00 | 1,377.00 | 176.6K |
| 09:05 | 1,380.00 | 1,402.00 | 1,375.00 | 1,377.00 | 95.5K |
| 09:10 | 1,377.00 | 1,425.00 | 1,377.00 | 1,416.00 | 140.9K |
| 09:15 | 1,420.00 | 1,432.00 | 1,405.00 | 1,413.00 | 124.7K |
| 09:20 | 1,415.00 | 1,455.00 | 1,415.00 | 1,440.00 | 137.0K |
| 09:25 | 1,442.00 | 1,452.00 | 1,428.00 | 1,445.00 | 104.5K |
| 09:30 | 1,437.00 | 1,456.00 | 1,429.00 | 1,431.00 | 80.3K |
| 09:35 | 1,429.00 | 1,454.00 | 1,423.00 | 1,453.00 | 56.2K |
| 09:40 | 1,453.00 | 1,485.00 | 1,453.00 | 1,480.00 | 130.8K |
| 09:45 | 1,481.00 | 1,512.00 | 1,481.00 | 1,511.00 | 212.8K |
| 09:50 | 1,508.00 | 1,515.00 | 1,495.00 | 1,499.00 | 106.8K |
| 09:55 | 1,503.00 | 1,512.00 | 1,485.00 | 1,489.00 | 89.0K |
| 10:00 | 1,491.00 | 1,510.00 | 1,491.00 | 1,510.00 | 58.9K |
| 10:05 | 1,512.00 | 1,563.00 | 1,512.00 | 1,545.00 | 200.0K |
| 10:10 | 1,552.00 | 1,559.00 | 1,534.00 | 1,545.00 | 114.2K |
| 10:15 | 1,543.00 | 1,556.00 | 1,539.00 | 1,547.00 | 53.1K |
| 10:20 | 1,547.00 | 1,547.00 | 1,533.00 | 1,533.00 | 61.8K |
| 10:25 | 1,538.00 | 1,564.00 | 1,534.00 | 1,564.00 | 77.9K |
| 10:30 | 1,563.00 | 1,563.00 | 1,541.00 | 1,550.00 | 49.8K |
| 10:35 | 1,553.00 | 1,556.00 | 1,530.00 | 1,533.00 | 50.9K |
| 10:40 | 1,533.00 | 1,549.00 | 1,520.00 | 1,542.00 | 82.4K |
| 10:45 | 1,541.00 | 1,542.00 | 1,507.00 | 1,525.00 | 60.4K |
| 10:50 | 1,525.00 | 1,529.00 | 1,494.00 | 1,510.00 | 97.0K |
| 10:55 | 1,510.00 | 1,510.00 | 1,475.00 | 1,475.00 | 105.3K |
| 11:00 | 1,474.00 | 1,505.00 | 1,458.00 | 1,502.00 | 141.5K |
| 11:05 | 1,497.00 | 1,509.00 | 1,481.00 | 1,504.00 | 84.6K |
| 11:10 | 1,499.00 | 1,527.00 | 1,499.00 | 1,505.00 | 71.1K |
| 11:15 | 1,507.00 | 1,519.00 | 1,502.00 | 1,511.00 | 24.4K |
| 11:20 | 1,509.00 | 1,530.00 | 1,508.00 | 1,526.00 | 37.9K |
| 11:25 | 1,524.00 | 1,525.00 | 1,500.00 | 1,510.00 | 43.5K |
| 11:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 6.3K |
| 12:30 | 1,505.00 | 1,530.00 | 1,502.00 | 1,530.00 | 63.0K |
| 12:35 | 1,527.00 | 1,550.00 | 1,523.00 | 1,542.00 | 97.5K |
| 12:40 | 1,542.00 | 1,542.00 | 1,527.00 | 1,537.00 | 38.0K |
| 12:45 | 1,537.00 | 1,590.00 | 1,535.00 | 1,578.00 | 285.4K |
| 12:50 | 1,575.00 | 1,579.00 | 1,534.00 | 1,541.00 | 191.9K |
| 12:55 | 1,541.00 | 1,556.00 | 1,538.00 | 1,552.00 | 90.5K |
| 13:00 | 1,552.00 | 1,580.00 | 1,552.00 | 1,569.00 | 109.7K |
| 13:05 | 1,569.00 | 1,573.00 | 1,549.00 | 1,555.00 | 62.9K |
| 13:10 | 1,554.00 | 1,554.00 | 1,534.00 | 1,541.00 | 91.3K |
| 13:15 | 1,544.00 | 1,544.00 | 1,507.00 | 1,514.00 | 104.3K |
| 13:20 | 1,515.00 | 1,523.00 | 1,511.00 | 1,512.00 | 51.6K |
| 13:25 | 1,513.00 | 1,523.00 | 1,512.00 | 1,520.00 | 34.4K |
| 13:30 | 1,518.00 | 1,537.00 | 1,516.00 | 1,527.00 | 58.3K |
| 13:35 | 1,526.00 | 1,541.00 | 1,521.00 | 1,535.00 | 54.5K |
| 13:40 | 1,534.00 | 1,541.00 | 1,529.00 | 1,539.00 | 41.6K |
| 13:45 | 1,536.00 | 1,555.00 | 1,536.00 | 1,549.00 | 92.6K |
| 13:50 | 1,552.00 | 1,555.00 | 1,541.00 | 1,549.00 | 61.4K |
| 13:55 | 1,546.00 | 1,560.00 | 1,533.00 | 1,560.00 | 83.7K |
| 14:00 | 1,559.00 | 1,562.00 | 1,546.00 | 1,549.00 | 58.0K |
| 14:05 | 1,548.00 | 1,574.00 | 1,546.00 | 1,568.00 | 79.8K |
| 14:10 | 1,568.00 | 1,576.00 | 1,563.00 | 1,565.00 | 47.7K |
| 14:15 | 1,566.00 | 1,566.00 | 1,556.00 | 1,561.00 | 35.7K |
| 14:20 | 1,561.00 | 1,561.00 | 1,550.00 | 1,554.00 | 26.3K |
| 14:25 | 1,551.00 | 1,565.00 | 1,551.00 | 1,565.00 | 27.6K |
| 14:30 | 1,562.00 | 1,564.00 | 1,556.00 | 1,556.00 | 14.0K |
| 14:35 | 1,555.00 | 1,569.00 | 1,554.00 | 1,568.00 | 32.3K |
| 14:40 | 1,568.00 | 1,577.00 | 1,559.00 | 1,564.00 | 62.4K |
| 14:45 | 1,562.00 | 1,562.00 | 1,537.00 | 1,556.00 | 70.6K |
| 14:50 | 1,556.00 | 1,558.00 | 1,541.00 | 1,541.00 | 26.9K |
| 14:55 | 1,543.00 | 1,545.00 | 1,532.00 | 1,542.00 | 25.5K |
| 15:00 | 1,545.00 | 1,546.00 | 1,535.00 | 1,539.00 | 15.2K |
| 15:05 | 1,539.00 | 1,541.00 | 1,532.00 | 1,541.00 | 25.0K |
| 15:10 | 1,539.00 | 1,568.00 | 1,539.00 | 1,566.00 | 59.3K |
| 15:15 | 1,567.00 | 1,579.00 | 1,560.00 | 1,566.00 | 70.7K |
| 15:20 | 1,566.00 | 1,580.00 | 1,561.00 | 1,578.00 | 92.5K |
| 15:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 83.5K |