1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,639.00 | 1,527.00 | 1,554.00 | 523.9K |
| 09:05 | 1,548.00 | 1,590.00 | 1,542.00 | 1,588.00 | 156.0K |
| 09:10 | 1,590.00 | 1,648.00 | 1,581.00 | 1,631.00 | 309.4K |
| 09:15 | 1,633.00 | 1,695.00 | 1,606.00 | 1,673.00 | 338.9K |
| 09:20 | 1,669.00 | 1,715.00 | 1,668.00 | 1,697.00 | 358.8K |
| 09:25 | 1,696.00 | 1,703.00 | 1,674.00 | 1,677.00 | 208.1K |
| 09:30 | 1,676.00 | 1,676.00 | 1,634.00 | 1,655.00 | 305.6K |
| 09:35 | 1,656.00 | 1,660.00 | 1,625.00 | 1,650.00 | 121.4K |
| 09:40 | 1,646.00 | 1,667.00 | 1,636.00 | 1,646.00 | 130.5K |
| 09:45 | 1,646.00 | 1,658.00 | 1,636.00 | 1,651.00 | 89.7K |
| 09:50 | 1,652.00 | 1,665.00 | 1,644.00 | 1,650.00 | 114.0K |
| 09:55 | 1,650.00 | 1,655.00 | 1,640.00 | 1,643.00 | 46.1K |
| 10:00 | 1,641.00 | 1,641.00 | 1,620.00 | 1,629.00 | 112.6K |
| 10:05 | 1,629.00 | 1,629.00 | 1,602.00 | 1,617.00 | 94.6K |
| 10:10 | 1,617.00 | 1,632.00 | 1,614.00 | 1,626.00 | 48.0K |
| 10:15 | 1,627.00 | 1,635.00 | 1,612.00 | 1,612.00 | 48.5K |
| 10:20 | 1,613.00 | 1,624.00 | 1,613.00 | 1,621.00 | 19.3K |
| 10:25 | 1,622.00 | 1,634.00 | 1,616.00 | 1,627.00 | 47.0K |
| 10:30 | 1,626.00 | 1,650.00 | 1,626.00 | 1,647.00 | 67.2K |
| 10:35 | 1,649.00 | 1,649.00 | 1,631.00 | 1,641.00 | 71.5K |
| 10:40 | 1,639.00 | 1,647.00 | 1,632.00 | 1,645.00 | 24.2K |
| 10:45 | 1,642.00 | 1,644.00 | 1,612.00 | 1,623.00 | 74.2K |
| 10:50 | 1,623.00 | 1,626.00 | 1,601.00 | 1,609.00 | 60.6K |
| 10:55 | 1,610.00 | 1,615.00 | 1,602.00 | 1,602.00 | 29.5K |
| 11:00 | 1,602.00 | 1,614.00 | 1,602.00 | 1,607.00 | 15.4K |
| 11:05 | 1,607.00 | 1,630.00 | 1,607.00 | 1,627.00 | 32.9K |
| 11:10 | 1,622.00 | 1,631.00 | 1,618.00 | 1,626.00 | 27.6K |
| 11:15 | 1,629.00 | 1,662.00 | 1,629.00 | 1,651.00 | 122.9K |
| 11:20 | 1,650.00 | 1,667.00 | 1,648.00 | 1,660.00 | 91.0K |
| 11:25 | 1,658.00 | 1,682.00 | 1,654.00 | 1,671.00 | 119.9K |
| 11:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.4K |
| 12:30 | 1,675.00 | 1,697.00 | 1,670.00 | 1,689.00 | 144.1K |
| 12:35 | 1,687.00 | 1,726.00 | 1,685.00 | 1,710.00 | 233.6K |
| 12:40 | 1,710.00 | 1,767.00 | 1,710.00 | 1,767.00 | 347.9K |
| 12:45 | 1,768.00 | 1,860.00 | 1,766.00 | 1,846.00 | 522.7K |
| 12:50 | 1,841.00 | 1,926.00 | 1,822.00 | 1,907.00 | 679.0K |
| 12:55 | 1,912.00 | 1,937.00 | 1,864.00 | 1,868.00 | 704.2K |
| 13:00 | 1,876.00 | 1,899.00 | 1,861.00 | 1,876.00 | 369.3K |
| 13:05 | 1,877.00 | 1,900.00 | 1,876.00 | 1,895.00 | 266.0K |
| 13:10 | 1,886.00 | 1,886.00 | 1,862.00 | 1,876.00 | 196.3K |
| 13:15 | 1,892.00 | 1,905.00 | 1,865.00 | 1,867.00 | 272.4K |
| 13:20 | 1,863.00 | 1,885.00 | 1,831.00 | 1,881.00 | 332.0K |
| 13:25 | 1,887.00 | 1,897.00 | 1,875.00 | 1,891.00 | 151.5K |
| 13:30 | 1,890.00 | 1,903.00 | 1,875.00 | 1,878.00 | 131.3K |
| 13:35 | 1,880.00 | 1,893.00 | 1,877.00 | 1,881.00 | 83.9K |
| 13:40 | 1,881.00 | 1,892.00 | 1,870.00 | 1,878.00 | 96.6K |
| 13:45 | 1,882.00 | 1,894.00 | 1,870.00 | 1,887.00 | 91.6K |
| 13:50 | 1,888.00 | 1,906.00 | 1,883.00 | 1,906.00 | 174.2K |
| 13:55 | 1,900.00 | 1,922.00 | 1,880.00 | 1,880.00 | 407.8K |
| 14:00 | 1,882.00 | 1,889.00 | 1,865.00 | 1,878.00 | 234.3K |
| 14:05 | 1,878.00 | 1,920.00 | 1,876.00 | 1,915.00 | 267.3K |
| 14:10 | 1,918.00 | 1,942.00 | 1,906.00 | 1,940.00 | 330.3K |
| 14:15 | 1,940.00 | 1,942.00 | 1,923.00 | 1,932.00 | 236.7K |
| 14:20 | 1,930.00 | 1,934.00 | 1,917.00 | 1,921.00 | 153.9K |
| 14:25 | 1,919.00 | 1,940.00 | 1,915.00 | 1,927.00 | 148.2K |
| 14:30 | 1,927.00 | 1,937.00 | 1,920.00 | 1,922.00 | 166.6K |
| 14:35 | 1,920.00 | 1,925.00 | 1,907.00 | 1,915.00 | 151.2K |
| 14:40 | 1,916.00 | 1,917.00 | 1,870.00 | 1,880.00 | 309.8K |
| 14:45 | 1,881.00 | 1,884.00 | 1,860.00 | 1,880.00 | 192.5K |
| 14:50 | 1,884.00 | 1,890.00 | 1,821.00 | 1,846.00 | 335.2K |
| 14:55 | 1,845.00 | 1,869.00 | 1,837.00 | 1,858.00 | 182.0K |
| 15:00 | 1,864.00 | 1,866.00 | 1,844.00 | 1,849.00 | 111.5K |
| 15:05 | 1,849.00 | 1,870.00 | 1,836.00 | 1,852.00 | 209.0K |
| 15:10 | 1,851.00 | 1,858.00 | 1,825.00 | 1,835.00 | 141.0K |
| 15:15 | 1,834.00 | 1,841.00 | 1,816.00 | 1,837.00 | 156.9K |
| 15:20 | 1,839.00 | 1,867.00 | 1,831.00 | 1,864.00 | 221.5K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 120.7K |