1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,874.00 | 1,803.00 | 1,810.00 | 572.0K |
| 09:05 | 1,810.00 | 1,827.00 | 1,799.00 | 1,820.00 | 166.5K |
| 09:10 | 1,824.00 | 1,841.00 | 1,801.00 | 1,805.00 | 122.2K |
| 09:15 | 1,808.00 | 1,843.00 | 1,806.00 | 1,833.00 | 106.3K |
| 09:20 | 1,831.00 | 1,835.00 | 1,808.00 | 1,812.00 | 70.6K |
| 09:25 | 1,818.00 | 1,823.00 | 1,808.00 | 1,818.00 | 19.1K |
| 09:30 | 1,821.00 | 1,838.00 | 1,813.00 | 1,831.00 | 42.2K |
| 09:35 | 1,830.00 | 1,833.00 | 1,805.00 | 1,808.00 | 52.7K |
| 09:40 | 1,808.00 | 1,811.00 | 1,767.00 | 1,801.00 | 153.9K |
| 09:45 | 1,800.00 | 1,801.00 | 1,787.00 | 1,793.00 | 38.6K |
| 09:50 | 1,793.00 | 1,829.00 | 1,793.00 | 1,821.00 | 82.7K |
| 09:55 | 1,822.00 | 1,835.00 | 1,818.00 | 1,833.00 | 60.8K |
| 10:00 | 1,831.00 | 1,867.00 | 1,831.00 | 1,866.00 | 176.6K |
| 10:05 | 1,867.00 | 1,890.00 | 1,845.00 | 1,846.00 | 320.1K |
| 10:10 | 1,845.00 | 1,846.00 | 1,817.00 | 1,828.00 | 149.1K |
| 10:15 | 1,829.00 | 1,829.00 | 1,802.00 | 1,807.00 | 83.4K |
| 10:20 | 1,806.00 | 1,818.00 | 1,805.00 | 1,807.00 | 23.1K |
| 10:25 | 1,805.00 | 1,813.00 | 1,780.00 | 1,795.00 | 126.6K |
| 10:30 | 1,795.00 | 1,814.00 | 1,793.00 | 1,810.00 | 52.8K |
| 10:35 | 1,810.00 | 1,817.00 | 1,795.00 | 1,798.00 | 68.5K |
| 10:40 | 1,798.00 | 1,808.00 | 1,795.00 | 1,808.00 | 19.1K |
| 10:45 | 1,803.00 | 1,809.00 | 1,796.00 | 1,797.00 | 22.4K |
| 10:50 | 1,798.00 | 1,815.00 | 1,798.00 | 1,802.00 | 13.2K |
| 10:55 | 1,805.00 | 1,805.00 | 1,793.00 | 1,793.00 | 23.3K |
| 11:00 | 1,793.00 | 1,819.00 | 1,790.00 | 1,810.00 | 29.8K |
| 11:05 | 1,805.00 | 1,808.00 | 1,800.00 | 1,806.00 | 12.2K |
| 11:10 | 1,806.00 | 1,812.00 | 1,802.00 | 1,802.00 | 12.3K |
| 11:15 | 1,803.00 | 1,811.00 | 1,803.00 | 1,809.00 | 8.4K |
| 11:20 | 1,809.00 | 1,815.00 | 1,806.00 | 1,814.00 | 22.5K |
| 11:25 | 1,803.00 | 1,813.00 | 1,800.00 | 1,806.00 | 32.6K |
| 11:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.4K |
| 12:30 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 48.4K |
| 12:35 | 1,791.00 | 1,808.00 | 1,788.00 | 1,805.00 | 21.7K |
| 12:40 | 1,804.00 | 1,836.00 | 1,802.00 | 1,816.00 | 93.4K |
| 12:45 | 1,815.00 | 1,821.00 | 1,796.00 | 1,804.00 | 44.1K |
| 12:50 | 1,804.00 | 1,804.00 | 1,790.00 | 1,798.00 | 35.4K |
| 12:55 | 1,798.00 | 1,798.00 | 1,790.00 | 1,790.00 | 21.6K |
| 13:00 | 1,790.00 | 1,790.00 | 1,781.00 | 1,787.00 | 38.0K |
| 13:05 | 1,789.00 | 1,793.00 | 1,775.00 | 1,779.00 | 49.1K |
| 13:10 | 1,782.00 | 1,790.00 | 1,780.00 | 1,780.00 | 11.5K |
| 13:15 | 1,780.00 | 1,794.00 | 1,777.00 | 1,790.00 | 26.1K |
| 13:20 | 1,791.00 | 1,791.00 | 1,783.00 | 1,787.00 | 8.3K |
| 13:25 | 1,787.00 | 1,792.00 | 1,784.00 | 1,784.00 | 12.2K |
| 13:30 | 1,785.00 | 1,789.00 | 1,781.00 | 1,785.00 | 9.8K |
| 13:35 | 1,787.00 | 1,788.00 | 1,775.00 | 1,776.00 | 23.1K |
| 13:40 | 1,775.00 | 1,777.00 | 1,755.00 | 1,767.00 | 85.3K |
| 13:45 | 1,767.00 | 1,770.00 | 1,756.00 | 1,758.00 | 26.7K |
| 13:50 | 1,760.00 | 1,763.00 | 1,735.00 | 1,751.00 | 95.2K |
| 13:55 | 1,751.00 | 1,755.00 | 1,739.00 | 1,753.00 | 45.0K |
| 14:00 | 1,755.00 | 1,761.00 | 1,750.00 | 1,758.00 | 50.1K |
| 14:05 | 1,758.00 | 1,765.00 | 1,750.00 | 1,754.00 | 45.0K |
| 14:10 | 1,752.00 | 1,754.00 | 1,742.00 | 1,742.00 | 38.6K |
| 14:15 | 1,742.00 | 1,750.00 | 1,737.00 | 1,743.00 | 27.0K |
| 14:20 | 1,743.00 | 1,749.00 | 1,740.00 | 1,743.00 | 19.7K |
| 14:25 | 1,741.00 | 1,747.00 | 1,740.00 | 1,742.00 | 13.2K |
| 14:30 | 1,741.00 | 1,753.00 | 1,741.00 | 1,752.00 | 21.7K |
| 14:35 | 1,749.00 | 1,757.00 | 1,747.00 | 1,757.00 | 15.8K |
| 14:40 | 1,758.00 | 1,765.00 | 1,751.00 | 1,762.00 | 22.9K |
| 14:45 | 1,762.00 | 1,765.00 | 1,756.00 | 1,762.00 | 18.2K |
| 14:50 | 1,761.00 | 1,792.00 | 1,759.00 | 1,792.00 | 79.1K |
| 14:55 | 1,791.00 | 1,811.00 | 1,775.00 | 1,783.00 | 102.7K |
| 15:00 | 1,783.00 | 1,786.00 | 1,747.00 | 1,748.00 | 85.2K |
| 15:05 | 1,751.00 | 1,760.00 | 1,746.00 | 1,755.00 | 38.2K |
| 15:10 | 1,755.00 | 1,761.00 | 1,740.00 | 1,757.00 | 61.0K |
| 15:15 | 1,757.00 | 1,762.00 | 1,751.00 | 1,752.00 | 20.3K |
| 15:20 | 1,752.00 | 1,753.00 | 1,745.00 | 1,748.00 | 47.2K |
| 15:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 71.7K |