1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,719.00 | 1,767.00 | 1,719.00 | 1,742.00 | 250.3K |
| 09:05 | 1,740.00 | 1,744.00 | 1,716.00 | 1,716.00 | 75.8K |
| 09:10 | 1,713.00 | 1,731.00 | 1,681.00 | 1,726.00 | 186.3K |
| 09:15 | 1,725.00 | 1,737.00 | 1,706.00 | 1,706.00 | 91.5K |
| 09:20 | 1,705.00 | 1,709.00 | 1,662.00 | 1,688.00 | 189.9K |
| 09:25 | 1,685.00 | 1,706.00 | 1,685.00 | 1,704.00 | 49.1K |
| 09:30 | 1,705.00 | 1,725.00 | 1,695.00 | 1,695.00 | 73.7K |
| 09:35 | 1,695.00 | 1,706.00 | 1,682.00 | 1,683.00 | 50.2K |
| 09:40 | 1,684.00 | 1,695.00 | 1,682.00 | 1,683.00 | 25.3K |
| 09:45 | 1,683.00 | 1,692.00 | 1,655.00 | 1,655.00 | 93.7K |
| 09:50 | 1,655.00 | 1,667.00 | 1,644.00 | 1,663.00 | 85.2K |
| 09:55 | 1,659.00 | 1,683.00 | 1,653.00 | 1,674.00 | 53.4K |
| 10:00 | 1,675.00 | 1,683.00 | 1,660.00 | 1,671.00 | 22.8K |
| 10:05 | 1,668.00 | 1,668.00 | 1,640.00 | 1,654.00 | 78.3K |
| 10:10 | 1,655.00 | 1,674.00 | 1,654.00 | 1,665.00 | 51.3K |
| 10:15 | 1,665.00 | 1,690.00 | 1,665.00 | 1,688.00 | 53.1K |
| 10:20 | 1,689.00 | 1,690.00 | 1,670.00 | 1,672.00 | 30.6K |
| 10:25 | 1,669.00 | 1,679.00 | 1,666.00 | 1,666.00 | 20.4K |
| 10:30 | 1,665.00 | 1,675.00 | 1,665.00 | 1,671.00 | 11.1K |
| 10:35 | 1,671.00 | 1,684.00 | 1,670.00 | 1,673.00 | 16.9K |
| 10:40 | 1,673.00 | 1,673.00 | 1,659.00 | 1,669.00 | 26.8K |
| 10:45 | 1,673.00 | 1,674.00 | 1,669.00 | 1,674.00 | 4.1K |
| 10:50 | 1,674.00 | 1,674.00 | 1,664.00 | 1,665.00 | 7.9K |
| 10:55 | 1,667.00 | 1,669.00 | 1,648.00 | 1,653.00 | 40.6K |
| 11:00 | 1,657.00 | 1,668.00 | 1,657.00 | 1,658.00 | 28.4K |
| 11:05 | 1,656.00 | 1,662.00 | 1,655.00 | 1,657.00 | 9.1K |
| 11:10 | 1,655.00 | 1,675.00 | 1,655.00 | 1,670.00 | 20.1K |
| 11:15 | 1,672.00 | 1,677.00 | 1,659.00 | 1,660.00 | 21.4K |
| 11:20 | 1,661.00 | 1,662.00 | 1,655.00 | 1,657.00 | 13.1K |
| 11:25 | 1,654.00 | 1,666.00 | 1,652.00 | 1,666.00 | 17.6K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 7.2K |
| 12:30 | 1,656.00 | 1,680.00 | 1,655.00 | 1,673.00 | 52.0K |
| 12:35 | 1,671.00 | 1,689.00 | 1,671.00 | 1,680.00 | 66.6K |
| 12:40 | 1,680.00 | 1,688.00 | 1,661.00 | 1,664.00 | 36.9K |
| 12:45 | 1,663.00 | 1,667.00 | 1,657.00 | 1,663.00 | 19.5K |
| 12:50 | 1,663.00 | 1,686.00 | 1,657.00 | 1,683.00 | 32.7K |
| 12:55 | 1,684.00 | 1,686.00 | 1,676.00 | 1,681.00 | 19.5K |
| 13:00 | 1,679.00 | 1,686.00 | 1,664.00 | 1,665.00 | 20.5K |
| 13:05 | 1,666.00 | 1,673.00 | 1,665.00 | 1,669.00 | 6.4K |
| 13:10 | 1,674.00 | 1,674.00 | 1,657.00 | 1,665.00 | 21.5K |
| 13:15 | 1,666.00 | 1,683.00 | 1,666.00 | 1,677.00 | 13.4K |
| 13:20 | 1,676.00 | 1,677.00 | 1,671.00 | 1,677.00 | 6.1K |
| 13:25 | 1,677.00 | 1,681.00 | 1,671.00 | 1,679.00 | 16.7K |
| 13:30 | 1,682.00 | 1,683.00 | 1,674.00 | 1,674.00 | 9.2K |
| 13:35 | 1,672.00 | 1,678.00 | 1,672.00 | 1,674.00 | 6.0K |
| 13:40 | 1,673.00 | 1,675.00 | 1,661.00 | 1,675.00 | 22.0K |
| 13:45 | 1,672.00 | 1,677.00 | 1,663.00 | 1,677.00 | 7.6K |
| 13:50 | 1,678.00 | 1,700.00 | 1,671.00 | 1,694.00 | 33.2K |
| 13:55 | 1,696.00 | 1,708.00 | 1,687.00 | 1,689.00 | 74.7K |
| 14:00 | 1,693.00 | 1,698.00 | 1,686.00 | 1,686.00 | 20.7K |
| 14:05 | 1,686.00 | 1,689.00 | 1,662.00 | 1,670.00 | 45.5K |
| 14:10 | 1,669.00 | 1,674.00 | 1,663.00 | 1,673.00 | 10.2K |
| 14:15 | 1,676.00 | 1,709.00 | 1,670.00 | 1,700.00 | 58.7K |
| 14:20 | 1,704.00 | 1,707.00 | 1,679.00 | 1,684.00 | 60.4K |
| 14:25 | 1,678.00 | 1,678.00 | 1,665.00 | 1,672.00 | 37.0K |
| 14:30 | 1,672.00 | 1,686.00 | 1,670.00 | 1,685.00 | 14.0K |
| 14:35 | 1,686.00 | 1,690.00 | 1,672.00 | 1,678.00 | 23.7K |
| 14:40 | 1,679.00 | 1,679.00 | 1,673.00 | 1,675.00 | 7.9K |
| 14:45 | 1,676.00 | 1,680.00 | 1,667.00 | 1,669.00 | 16.1K |
| 14:50 | 1,669.00 | 1,673.00 | 1,662.00 | 1,671.00 | 19.6K |
| 14:55 | 1,672.00 | 1,686.00 | 1,672.00 | 1,685.00 | 20.0K |
| 15:00 | 1,683.00 | 1,688.00 | 1,677.00 | 1,680.00 | 18.5K |
| 15:05 | 1,675.00 | 1,680.00 | 1,665.00 | 1,674.00 | 21.2K |
| 15:10 | 1,674.00 | 1,675.00 | 1,661.00 | 1,667.00 | 68.0K |
| 15:15 | 1,666.00 | 1,667.00 | 1,656.00 | 1,656.00 | 28.3K |
| 15:20 | 1,652.00 | 1,658.00 | 1,607.00 | 1,611.00 | 157.1K |
| 15:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 71.4K |