1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,588.00 | 1,657.00 | 1,588.00 | 1,625.00 | 219.0K |
| 09:05 | 1,628.00 | 1,645.00 | 1,623.00 | 1,623.00 | 65.8K |
| 09:10 | 1,615.00 | 1,621.00 | 1,589.00 | 1,604.00 | 87.9K |
| 09:15 | 1,596.00 | 1,613.00 | 1,558.00 | 1,582.00 | 198.7K |
| 09:20 | 1,582.00 | 1,604.00 | 1,571.00 | 1,582.00 | 73.5K |
| 09:25 | 1,587.00 | 1,591.00 | 1,560.00 | 1,565.00 | 42.7K |
| 09:30 | 1,565.00 | 1,598.00 | 1,559.00 | 1,594.00 | 39.6K |
| 09:35 | 1,590.00 | 1,596.00 | 1,576.00 | 1,582.00 | 12.7K |
| 09:40 | 1,575.00 | 1,588.00 | 1,562.00 | 1,588.00 | 32.2K |
| 09:45 | 1,585.00 | 1,593.00 | 1,582.00 | 1,586.00 | 9.8K |
| 09:50 | 1,585.00 | 1,606.00 | 1,583.00 | 1,601.00 | 39.2K |
| 09:55 | 1,605.00 | 1,605.00 | 1,583.00 | 1,583.00 | 22.4K |
| 10:00 | 1,585.00 | 1,602.00 | 1,585.00 | 1,598.00 | 7.2K |
| 10:05 | 1,598.00 | 1,624.00 | 1,596.00 | 1,623.00 | 59.6K |
| 10:10 | 1,623.00 | 1,632.00 | 1,619.00 | 1,623.00 | 76.5K |
| 10:15 | 1,623.00 | 1,629.00 | 1,600.00 | 1,605.00 | 76.7K |
| 10:20 | 1,604.00 | 1,611.00 | 1,597.00 | 1,610.00 | 14.0K |
| 10:25 | 1,607.00 | 1,618.00 | 1,606.00 | 1,615.00 | 9.5K |
| 10:30 | 1,616.00 | 1,625.00 | 1,611.00 | 1,619.00 | 15.3K |
| 10:35 | 1,616.00 | 1,623.00 | 1,607.00 | 1,623.00 | 16.3K |
| 10:40 | 1,613.00 | 1,622.00 | 1,611.00 | 1,618.00 | 16.4K |
| 10:45 | 1,612.00 | 1,632.00 | 1,610.00 | 1,619.00 | 37.9K |
| 10:50 | 1,624.00 | 1,624.00 | 1,608.00 | 1,608.00 | 9.8K |
| 10:55 | 1,607.00 | 1,608.00 | 1,597.00 | 1,602.00 | 33.5K |
| 11:00 | 1,602.00 | 1,611.00 | 1,601.00 | 1,610.00 | 6.4K |
| 11:05 | 1,609.00 | 1,613.00 | 1,603.00 | 1,603.00 | 4.9K |
| 11:10 | 1,604.00 | 1,610.00 | 1,602.00 | 1,610.00 | 3.7K |
| 11:15 | 1,608.00 | 1,608.00 | 1,601.00 | 1,602.00 | 4.4K |
| 11:20 | 1,605.00 | 1,610.00 | 1,598.00 | 1,605.00 | 17.3K |
| 11:25 | 1,602.00 | 1,604.00 | 1,597.00 | 1,600.00 | 9.3K |
| 11:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 12:30 | 1,608.00 | 1,632.00 | 1,607.00 | 1,624.00 | 38.9K |
| 12:35 | 1,625.00 | 1,626.00 | 1,610.00 | 1,615.00 | 24.3K |
| 12:40 | 1,613.00 | 1,613.00 | 1,597.00 | 1,597.00 | 33.7K |
| 12:45 | 1,597.00 | 1,602.00 | 1,580.00 | 1,591.00 | 52.9K |
| 12:50 | 1,591.00 | 1,612.00 | 1,585.00 | 1,605.00 | 27.9K |
| 12:55 | 1,605.00 | 1,616.00 | 1,603.00 | 1,607.00 | 16.7K |
| 13:00 | 1,609.00 | 1,610.00 | 1,603.00 | 1,610.00 | 11.0K |
| 13:05 | 1,610.00 | 1,621.00 | 1,609.00 | 1,614.00 | 14.5K |
| 13:10 | 1,610.00 | 1,618.00 | 1,610.00 | 1,614.00 | 6.3K |
| 13:15 | 1,614.00 | 1,614.00 | 1,593.00 | 1,595.00 | 25.7K |
| 13:20 | 1,596.00 | 1,609.00 | 1,593.00 | 1,602.00 | 12.3K |
| 13:25 | 1,602.00 | 1,604.00 | 1,598.00 | 1,601.00 | 6.6K |
| 13:30 | 1,601.00 | 1,602.00 | 1,599.00 | 1,602.00 | 3.1K |
| 13:35 | 1,604.00 | 1,607.00 | 1,602.00 | 1,605.00 | 3.2K |
| 13:40 | 1,607.00 | 1,617.00 | 1,607.00 | 1,609.00 | 15.7K |
| 13:45 | 1,609.00 | 1,611.00 | 1,605.00 | 1,610.00 | 2.5K |
| 13:50 | 1,607.00 | 1,607.00 | 1,603.00 | 1,604.00 | 3.2K |
| 13:55 | 1,603.00 | 1,608.00 | 1,601.00 | 1,605.00 | 5.8K |
| 14:00 | 1,608.00 | 1,614.00 | 1,603.00 | 1,614.00 | 19.0K |
| 14:05 | 1,613.00 | 1,638.00 | 1,611.00 | 1,632.00 | 50.1K |
| 14:10 | 1,634.00 | 1,634.00 | 1,613.00 | 1,618.00 | 20.6K |
| 14:15 | 1,615.00 | 1,643.00 | 1,613.00 | 1,640.00 | 40.5K |
| 14:20 | 1,635.00 | 1,637.00 | 1,613.00 | 1,613.00 | 40.3K |
| 14:25 | 1,612.00 | 1,612.00 | 1,591.00 | 1,608.00 | 69.5K |
| 14:30 | 1,610.00 | 1,615.00 | 1,608.00 | 1,610.00 | 10.0K |
| 14:35 | 1,613.00 | 1,630.00 | 1,613.00 | 1,629.00 | 23.6K |
| 14:40 | 1,626.00 | 1,630.00 | 1,620.00 | 1,623.00 | 20.2K |
| 14:45 | 1,624.00 | 1,624.00 | 1,614.00 | 1,615.00 | 12.2K |
| 14:50 | 1,617.00 | 1,620.00 | 1,614.00 | 1,616.00 | 5.4K |
| 14:55 | 1,617.00 | 1,617.00 | 1,607.00 | 1,612.00 | 15.6K |
| 15:00 | 1,613.00 | 1,615.00 | 1,610.00 | 1,614.00 | 4.4K |
| 15:05 | 1,617.00 | 1,620.00 | 1,611.00 | 1,612.00 | 13.3K |
| 15:10 | 1,612.00 | 1,612.00 | 1,606.00 | 1,608.00 | 10.0K |
| 15:15 | 1,608.00 | 1,608.00 | 1,600.00 | 1,600.00 | 14.7K |
| 15:20 | 1,598.00 | 1,613.00 | 1,596.00 | 1,613.00 | 36.9K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 42.0K |