1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,694.00 | 1,739.00 | 1,665.00 | 1,670.00 | 730.4K |
| 09:10 | 1,675.00 | 1,711.00 | 1,655.00 | 1,699.00 | 335.9K |
| 09:15 | 1,698.00 | 1,734.00 | 1,682.00 | 1,728.00 | 287.0K |
| 09:20 | 1,726.00 | 1,734.00 | 1,676.00 | 1,721.00 | 264.2K |
| 09:25 | 1,717.00 | 1,722.00 | 1,698.00 | 1,705.00 | 132.2K |
| 09:30 | 1,712.00 | 1,713.00 | 1,686.00 | 1,698.00 | 105.0K |
| 09:35 | 1,705.00 | 1,760.00 | 1,704.00 | 1,760.00 | 246.6K |
| 09:40 | 1,757.00 | 1,782.00 | 1,726.00 | 1,729.00 | 340.7K |
| 09:45 | 1,718.00 | 1,731.00 | 1,687.00 | 1,688.00 | 361.9K |
| 09:50 | 1,690.00 | 1,694.00 | 1,681.00 | 1,692.00 | 117.7K |
| 09:55 | 1,696.00 | 1,700.00 | 1,674.00 | 1,674.00 | 156.5K |
| 10:00 | 1,678.00 | 1,687.00 | 1,674.00 | 1,676.00 | 77.4K |
| 10:05 | 1,676.00 | 1,677.00 | 1,666.00 | 1,672.00 | 60.0K |
| 10:10 | 1,673.00 | 1,675.00 | 1,660.00 | 1,669.00 | 77.4K |
| 10:15 | 1,669.00 | 1,681.00 | 1,667.00 | 1,679.00 | 38.6K |
| 10:20 | 1,676.00 | 1,687.00 | 1,676.00 | 1,684.00 | 57.4K |
| 10:25 | 1,683.00 | 1,687.00 | 1,673.00 | 1,675.00 | 40.1K |
| 10:30 | 1,675.00 | 1,678.00 | 1,672.00 | 1,678.00 | 17.8K |
| 10:35 | 1,678.00 | 1,679.00 | 1,661.00 | 1,662.00 | 44.7K |
| 10:40 | 1,663.00 | 1,663.00 | 1,651.00 | 1,658.00 | 70.8K |
| 10:45 | 1,657.00 | 1,658.00 | 1,650.00 | 1,654.00 | 37.8K |
| 10:50 | 1,644.00 | 1,666.00 | 1,644.00 | 1,660.00 | 85.4K |
| 10:55 | 1,659.00 | 1,662.00 | 1,656.00 | 1,660.00 | 14.0K |
| 11:00 | 1,661.00 | 1,661.00 | 1,652.00 | 1,652.00 | 12.1K |
| 11:05 | 1,653.00 | 1,663.00 | 1,653.00 | 1,654.00 | 23.8K |
| 11:10 | 1,652.00 | 1,654.00 | 1,645.00 | 1,647.00 | 28.9K |
| 11:15 | 1,647.00 | 1,647.00 | 1,631.00 | 1,636.00 | 53.3K |
| 11:20 | 1,634.00 | 1,642.00 | 1,634.00 | 1,640.00 | 11.1K |
| 11:25 | 1,642.00 | 1,658.00 | 1,642.00 | 1,656.00 | 26.5K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 7.3K |
| 12:30 | 1,663.00 | 1,663.00 | 1,640.00 | 1,648.00 | 44.1K |
| 12:35 | 1,648.00 | 1,653.00 | 1,643.00 | 1,647.00 | 18.0K |
| 12:40 | 1,650.00 | 1,650.00 | 1,642.00 | 1,646.00 | 16.7K |
| 12:45 | 1,646.00 | 1,657.00 | 1,646.00 | 1,656.00 | 27.3K |
| 12:50 | 1,656.00 | 1,661.00 | 1,649.00 | 1,649.00 | 27.5K |
| 12:55 | 1,649.00 | 1,653.00 | 1,645.00 | 1,653.00 | 15.4K |
| 13:00 | 1,651.00 | 1,656.00 | 1,648.00 | 1,648.00 | 14.7K |
| 13:05 | 1,651.00 | 1,651.00 | 1,645.00 | 1,646.00 | 7.4K |
| 13:10 | 1,647.00 | 1,648.00 | 1,640.00 | 1,644.00 | 16.6K |
| 13:15 | 1,644.00 | 1,646.00 | 1,640.00 | 1,641.00 | 7.1K |
| 13:20 | 1,638.00 | 1,643.00 | 1,636.00 | 1,636.00 | 26.6K |
| 13:25 | 1,632.00 | 1,632.00 | 1,623.00 | 1,628.00 | 52.8K |
| 13:30 | 1,627.00 | 1,638.00 | 1,627.00 | 1,635.00 | 33.8K |
| 13:35 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 5.5K |
| 13:40 | 1,637.00 | 1,656.00 | 1,637.00 | 1,656.00 | 65.7K |
| 13:45 | 1,655.00 | 1,655.00 | 1,647.00 | 1,653.00 | 23.6K |
| 13:50 | 1,653.00 | 1,654.00 | 1,641.00 | 1,642.00 | 21.0K |
| 13:55 | 1,642.00 | 1,642.00 | 1,636.00 | 1,641.00 | 18.9K |
| 14:00 | 1,641.00 | 1,642.00 | 1,634.00 | 1,637.00 | 10.8K |
| 14:05 | 1,636.00 | 1,638.00 | 1,629.00 | 1,637.00 | 18.0K |
| 14:10 | 1,638.00 | 1,638.00 | 1,629.00 | 1,633.00 | 10.9K |
| 14:15 | 1,632.00 | 1,635.00 | 1,632.00 | 1,634.00 | 3.4K |
| 14:20 | 1,635.00 | 1,638.00 | 1,631.00 | 1,633.00 | 12.5K |
| 14:25 | 1,631.00 | 1,632.00 | 1,628.00 | 1,632.00 | 5.4K |
| 14:30 | 1,632.00 | 1,638.00 | 1,631.00 | 1,638.00 | 6.9K |
| 14:35 | 1,637.00 | 1,637.00 | 1,626.00 | 1,628.00 | 21.2K |
| 14:40 | 1,627.00 | 1,637.00 | 1,627.00 | 1,636.00 | 6.3K |
| 14:45 | 1,636.00 | 1,638.00 | 1,634.00 | 1,638.00 | 4.0K |
| 14:50 | 1,641.00 | 1,643.00 | 1,633.00 | 1,634.00 | 15.8K |
| 14:55 | 1,634.00 | 1,635.00 | 1,629.00 | 1,634.00 | 10.4K |
| 15:00 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 8.5K |
| 15:05 | 1,636.00 | 1,636.00 | 1,628.00 | 1,628.00 | 14.3K |
| 15:10 | 1,626.00 | 1,629.00 | 1,621.00 | 1,628.00 | 37.7K |
| 15:15 | 1,629.00 | 1,629.00 | 1,622.00 | 1,625.00 | 15.0K |
| 15:20 | 1,624.00 | 1,628.00 | 1,620.00 | 1,623.00 | 40.2K |
| 15:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 45.4K |