1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,603.00 | 1,620.00 | 1,603.00 | 1,613.00 | 77.5K |
| 09:05 | 1,618.00 | 1,618.00 | 1,593.00 | 1,602.00 | 69.0K |
| 09:10 | 1,600.00 | 1,620.00 | 1,600.00 | 1,613.00 | 40.1K |
| 09:15 | 1,615.00 | 1,633.00 | 1,614.00 | 1,628.00 | 27.2K |
| 09:20 | 1,629.00 | 1,642.00 | 1,623.00 | 1,635.00 | 53.8K |
| 09:25 | 1,636.00 | 1,644.00 | 1,634.00 | 1,636.00 | 25.5K |
| 09:30 | 1,642.00 | 1,650.00 | 1,637.00 | 1,640.00 | 46.6K |
| 09:35 | 1,639.00 | 1,648.00 | 1,638.00 | 1,643.00 | 21.0K |
| 09:40 | 1,643.00 | 1,654.00 | 1,643.00 | 1,648.00 | 26.9K |
| 09:45 | 1,650.00 | 1,654.00 | 1,632.00 | 1,632.00 | 29.9K |
| 09:50 | 1,635.00 | 1,640.00 | 1,635.00 | 1,639.00 | 14.7K |
| 09:55 | 1,644.00 | 1,646.00 | 1,634.00 | 1,634.00 | 8.6K |
| 10:00 | 1,641.00 | 1,645.00 | 1,640.00 | 1,640.00 | 7.1K |
| 10:05 | 1,640.00 | 1,690.00 | 1,640.00 | 1,681.00 | 113.4K |
| 10:10 | 1,682.00 | 1,697.00 | 1,651.00 | 1,655.00 | 134.7K |
| 10:15 | 1,659.00 | 1,659.00 | 1,635.00 | 1,640.00 | 58.7K |
| 10:20 | 1,639.00 | 1,645.00 | 1,628.00 | 1,630.00 | 31.9K |
| 10:25 | 1,629.00 | 1,632.00 | 1,616.00 | 1,628.00 | 72.6K |
| 10:30 | 1,631.00 | 1,635.00 | 1,627.00 | 1,632.00 | 13.8K |
| 10:35 | 1,632.00 | 1,632.00 | 1,621.00 | 1,626.00 | 16.4K |
| 10:40 | 1,624.00 | 1,631.00 | 1,623.00 | 1,627.00 | 9.2K |
| 10:45 | 1,626.00 | 1,633.00 | 1,626.00 | 1,628.00 | 6.2K |
| 10:50 | 1,629.00 | 1,637.00 | 1,627.00 | 1,637.00 | 8.0K |
| 10:55 | 1,637.00 | 1,641.00 | 1,623.00 | 1,635.00 | 25.8K |
| 11:00 | 1,632.00 | 1,633.00 | 1,627.00 | 1,631.00 | 8.3K |
| 11:05 | 1,632.00 | 1,632.00 | 1,627.00 | 1,627.00 | 5.2K |
| 11:10 | 1,630.00 | 1,630.00 | 1,622.00 | 1,630.00 | 12.7K |
| 11:15 | 1,630.00 | 1,656.00 | 1,629.00 | 1,648.00 | 41.3K |
| 11:20 | 1,648.00 | 1,675.00 | 1,648.00 | 1,662.00 | 57.9K |
| 11:25 | 1,665.00 | 1,670.00 | 1,656.00 | 1,659.00 | 26.3K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 12:30 | 1,651.00 | 1,666.00 | 1,651.00 | 1,656.00 | 36.1K |
| 12:35 | 1,656.00 | 1,661.00 | 1,646.00 | 1,653.00 | 17.0K |
| 12:40 | 1,647.00 | 1,660.00 | 1,645.00 | 1,646.00 | 21.8K |
| 12:45 | 1,648.00 | 1,653.00 | 1,640.00 | 1,640.00 | 9.8K |
| 12:50 | 1,646.00 | 1,652.00 | 1,643.00 | 1,648.00 | 6.2K |
| 12:55 | 1,648.00 | 1,651.00 | 1,645.00 | 1,645.00 | 7.8K |
| 13:00 | 1,647.00 | 1,687.00 | 1,645.00 | 1,677.00 | 78.7K |
| 13:05 | 1,681.00 | 1,681.00 | 1,669.00 | 1,673.00 | 20.1K |
| 13:10 | 1,670.00 | 1,682.00 | 1,670.00 | 1,680.00 | 24.6K |
| 13:15 | 1,674.00 | 1,686.00 | 1,674.00 | 1,682.00 | 23.0K |
| 13:20 | 1,682.00 | 1,694.00 | 1,682.00 | 1,686.00 | 62.3K |
| 13:25 | 1,684.00 | 1,694.00 | 1,679.00 | 1,679.00 | 29.4K |
| 13:30 | 1,686.00 | 1,693.00 | 1,680.00 | 1,686.00 | 32.3K |
| 13:35 | 1,686.00 | 1,691.00 | 1,671.00 | 1,677.00 | 24.8K |
| 13:40 | 1,678.00 | 1,678.00 | 1,671.00 | 1,673.00 | 8.2K |
| 13:45 | 1,673.00 | 1,678.00 | 1,668.00 | 1,669.00 | 7.0K |
| 13:50 | 1,674.00 | 1,688.00 | 1,672.00 | 1,687.00 | 14.3K |
| 13:55 | 1,682.00 | 1,711.00 | 1,682.00 | 1,696.00 | 104.1K |
| 14:00 | 1,696.00 | 1,699.00 | 1,681.00 | 1,687.00 | 28.8K |
| 14:05 | 1,687.00 | 1,687.00 | 1,674.00 | 1,677.00 | 23.9K |
| 14:10 | 1,674.00 | 1,684.00 | 1,674.00 | 1,681.00 | 12.3K |
| 14:15 | 1,682.00 | 1,682.00 | 1,665.00 | 1,671.00 | 37.8K |
| 14:20 | 1,671.00 | 1,671.00 | 1,655.00 | 1,656.00 | 37.4K |
| 14:25 | 1,653.00 | 1,665.00 | 1,652.00 | 1,660.00 | 10.7K |
| 14:30 | 1,661.00 | 1,665.00 | 1,658.00 | 1,665.00 | 5.4K |
| 14:35 | 1,666.00 | 1,668.00 | 1,661.00 | 1,663.00 | 12.1K |
| 14:40 | 1,663.00 | 1,663.00 | 1,660.00 | 1,662.00 | 5.0K |
| 14:45 | 1,660.00 | 1,684.00 | 1,660.00 | 1,683.00 | 29.5K |
| 14:50 | 1,681.00 | 1,685.00 | 1,661.00 | 1,662.00 | 23.3K |
| 14:55 | 1,662.00 | 1,668.00 | 1,659.00 | 1,665.00 | 12.7K |
| 15:00 | 1,664.00 | 1,668.00 | 1,660.00 | 1,662.00 | 8.3K |
| 15:05 | 1,665.00 | 1,667.00 | 1,662.00 | 1,662.00 | 9.4K |
| 15:10 | 1,662.00 | 1,665.00 | 1,659.00 | 1,662.00 | 16.9K |
| 15:15 | 1,661.00 | 1,665.00 | 1,657.00 | 1,657.00 | 19.2K |
| 15:20 | 1,656.00 | 1,672.00 | 1,655.00 | 1,667.00 | 18.3K |
| 15:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 24.2K |