1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,696.00 | 1,698.00 | 1,643.00 | 1,648.00 | 169.6K |
| 09:05 | 1,656.00 | 1,660.00 | 1,646.00 | 1,652.00 | 40.1K |
| 09:10 | 1,650.00 | 1,650.00 | 1,632.00 | 1,642.00 | 66.8K |
| 09:15 | 1,645.00 | 1,647.00 | 1,633.00 | 1,647.00 | 22.2K |
| 09:20 | 1,645.00 | 1,651.00 | 1,625.00 | 1,630.00 | 63.0K |
| 09:25 | 1,629.00 | 1,634.00 | 1,625.00 | 1,628.00 | 26.4K |
| 09:30 | 1,630.00 | 1,630.00 | 1,608.00 | 1,615.00 | 111.3K |
| 09:35 | 1,615.00 | 1,623.00 | 1,613.00 | 1,617.00 | 23.1K |
| 09:40 | 1,616.00 | 1,616.00 | 1,608.00 | 1,609.00 | 56.2K |
| 09:45 | 1,609.00 | 1,616.00 | 1,609.00 | 1,616.00 | 14.1K |
| 09:50 | 1,616.00 | 1,616.00 | 1,583.00 | 1,591.00 | 148.2K |
| 09:55 | 1,592.00 | 1,600.00 | 1,590.00 | 1,598.00 | 44.7K |
| 10:00 | 1,598.00 | 1,598.00 | 1,569.00 | 1,578.00 | 98.5K |
| 10:05 | 1,578.00 | 1,581.00 | 1,555.00 | 1,560.00 | 82.5K |
| 10:10 | 1,563.00 | 1,570.00 | 1,555.00 | 1,567.00 | 34.0K |
| 10:15 | 1,567.00 | 1,567.00 | 1,557.00 | 1,563.00 | 23.1K |
| 10:20 | 1,563.00 | 1,563.00 | 1,457.00 | 1,519.00 | 265.5K |
| 10:25 | 1,520.00 | 1,520.00 | 1,484.00 | 1,490.00 | 146.3K |
| 10:30 | 1,488.00 | 1,505.00 | 1,469.00 | 1,500.00 | 106.0K |
| 10:35 | 1,501.00 | 1,513.00 | 1,483.00 | 1,487.00 | 86.3K |
| 10:40 | 1,489.00 | 1,519.00 | 1,483.00 | 1,514.00 | 47.4K |
| 10:45 | 1,514.00 | 1,533.00 | 1,505.00 | 1,533.00 | 59.5K |
| 10:50 | 1,533.00 | 1,539.00 | 1,519.00 | 1,525.00 | 52.9K |
| 10:55 | 1,525.00 | 1,525.00 | 1,500.00 | 1,513.00 | 47.6K |
| 11:00 | 1,516.00 | 1,524.00 | 1,508.00 | 1,518.00 | 23.6K |
| 11:05 | 1,518.00 | 1,519.00 | 1,506.00 | 1,507.00 | 17.0K |
| 11:10 | 1,508.00 | 1,514.00 | 1,502.00 | 1,508.00 | 13.5K |
| 11:15 | 1,509.00 | 1,512.00 | 1,495.00 | 1,497.00 | 35.5K |
| 11:20 | 1,498.00 | 1,504.00 | 1,498.00 | 1,504.00 | 13.3K |
| 11:25 | 1,504.00 | 1,508.00 | 1,501.00 | 1,501.00 | 6.3K |
| 11:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 2.3K |
| 12:30 | 1,501.00 | 1,520.00 | 1,498.00 | 1,516.00 | 40.5K |
| 12:35 | 1,515.00 | 1,530.00 | 1,514.00 | 1,530.00 | 21.5K |
| 12:40 | 1,530.00 | 1,537.00 | 1,515.00 | 1,522.00 | 27.4K |
| 12:45 | 1,525.00 | 1,526.00 | 1,517.00 | 1,517.00 | 9.5K |
| 12:50 | 1,518.00 | 1,525.00 | 1,517.00 | 1,525.00 | 6.4K |
| 12:55 | 1,522.00 | 1,528.00 | 1,522.00 | 1,525.00 | 8.3K |
| 13:00 | 1,525.00 | 1,525.00 | 1,512.00 | 1,522.00 | 16.7K |
| 13:05 | 1,520.00 | 1,520.00 | 1,503.00 | 1,509.00 | 19.5K |
| 13:10 | 1,510.00 | 1,513.00 | 1,509.00 | 1,509.00 | 6.4K |
| 13:15 | 1,509.00 | 1,515.00 | 1,502.00 | 1,515.00 | 10.4K |
| 13:20 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 5.1K |
| 13:25 | 1,515.00 | 1,521.00 | 1,514.00 | 1,519.00 | 4.8K |
| 13:30 | 1,520.00 | 1,520.00 | 1,513.00 | 1,516.00 | 5.5K |
| 13:35 | 1,517.00 | 1,519.00 | 1,514.00 | 1,519.00 | 3.6K |
| 13:40 | 1,519.00 | 1,528.00 | 1,519.00 | 1,528.00 | 7.6K |
| 13:45 | 1,529.00 | 1,529.00 | 1,527.00 | 1,528.00 | 11.4K |
| 13:50 | 1,527.00 | 1,528.00 | 1,520.00 | 1,523.00 | 9.0K |
| 13:55 | 1,523.00 | 1,525.00 | 1,513.00 | 1,515.00 | 8.1K |
| 14:00 | 1,512.00 | 1,518.00 | 1,512.00 | 1,518.00 | 3.2K |
| 14:05 | 1,516.00 | 1,516.00 | 1,511.00 | 1,515.00 | 6.3K |
| 14:10 | 1,515.00 | 1,516.00 | 1,510.00 | 1,516.00 | 6.6K |
| 14:15 | 1,516.00 | 1,516.00 | 1,511.00 | 1,511.00 | 3.5K |
| 14:20 | 1,510.00 | 1,515.00 | 1,505.00 | 1,508.00 | 16.7K |
| 14:25 | 1,506.00 | 1,508.00 | 1,501.00 | 1,503.00 | 24.8K |
| 14:30 | 1,501.00 | 1,509.00 | 1,501.00 | 1,504.00 | 2.7K |
| 14:35 | 1,504.00 | 1,508.00 | 1,504.00 | 1,505.00 | 2.7K |
| 14:40 | 1,506.00 | 1,510.00 | 1,506.00 | 1,507.00 | 3.5K |
| 14:45 | 1,507.00 | 1,507.00 | 1,505.00 | 1,506.00 | 2.1K |
| 14:50 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 3.3K |
| 14:55 | 1,506.00 | 1,508.00 | 1,505.00 | 1,507.00 | 7.9K |
| 15:00 | 1,506.00 | 1,507.00 | 1,502.00 | 1,503.00 | 14.3K |
| 15:05 | 1,502.00 | 1,502.00 | 1,490.00 | 1,493.00 | 49.2K |
| 15:10 | 1,493.00 | 1,495.00 | 1,485.00 | 1,488.00 | 23.8K |
| 15:15 | 1,492.00 | 1,504.00 | 1,489.00 | 1,503.00 | 19.8K |
| 15:20 | 1,505.00 | 1,506.00 | 1,500.00 | 1,500.00 | 15.9K |
| 15:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 23.4K |