1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,618.00 | 1,525.00 | 1,569.00 | 154.9K |
| 09:05 | 1,576.00 | 1,607.00 | 1,576.00 | 1,595.00 | 72.8K |
| 09:10 | 1,595.00 | 1,661.00 | 1,595.00 | 1,645.00 | 152.1K |
| 09:15 | 1,651.00 | 1,691.00 | 1,617.00 | 1,629.00 | 239.4K |
| 09:20 | 1,635.00 | 1,686.00 | 1,634.00 | 1,672.00 | 158.5K |
| 09:25 | 1,670.00 | 1,680.00 | 1,633.00 | 1,641.00 | 92.3K |
| 09:30 | 1,645.00 | 1,687.00 | 1,645.00 | 1,681.00 | 122.4K |
| 09:35 | 1,681.00 | 1,700.00 | 1,664.00 | 1,700.00 | 137.6K |
| 09:40 | 1,702.00 | 1,714.00 | 1,688.00 | 1,691.00 | 183.6K |
| 09:45 | 1,695.00 | 1,703.00 | 1,679.00 | 1,691.00 | 95.3K |
| 09:50 | 1,691.00 | 1,695.00 | 1,678.00 | 1,679.00 | 37.7K |
| 09:55 | 1,680.00 | 1,707.00 | 1,666.00 | 1,694.00 | 125.6K |
| 10:00 | 1,693.00 | 1,693.00 | 1,670.00 | 1,676.00 | 53.7K |
| 10:05 | 1,676.00 | 1,684.00 | 1,668.00 | 1,676.00 | 46.2K |
| 10:10 | 1,676.00 | 1,679.00 | 1,668.00 | 1,674.00 | 28.6K |
| 10:15 | 1,670.00 | 1,735.00 | 1,670.00 | 1,717.00 | 157.6K |
| 10:20 | 1,719.00 | 1,727.00 | 1,710.00 | 1,721.00 | 75.3K |
| 10:25 | 1,721.00 | 1,724.00 | 1,706.00 | 1,721.00 | 60.9K |
| 10:30 | 1,723.00 | 1,740.00 | 1,718.00 | 1,730.00 | 86.6K |
| 10:35 | 1,730.00 | 1,732.00 | 1,713.00 | 1,722.00 | 59.4K |
| 10:40 | 1,722.00 | 1,722.00 | 1,713.00 | 1,717.00 | 52.6K |
| 10:45 | 1,719.00 | 1,719.00 | 1,695.00 | 1,699.00 | 63.8K |
| 10:50 | 1,701.00 | 1,701.00 | 1,683.00 | 1,686.00 | 37.4K |
| 10:55 | 1,686.00 | 1,689.00 | 1,673.00 | 1,673.00 | 48.8K |
| 11:00 | 1,676.00 | 1,695.00 | 1,676.00 | 1,691.00 | 30.0K |
| 11:05 | 1,691.00 | 1,692.00 | 1,681.00 | 1,682.00 | 17.8K |
| 11:10 | 1,683.00 | 1,683.00 | 1,648.00 | 1,653.00 | 81.8K |
| 11:15 | 1,652.00 | 1,655.00 | 1,643.00 | 1,655.00 | 40.4K |
| 11:20 | 1,654.00 | 1,666.00 | 1,651.00 | 1,662.00 | 19.2K |
| 11:25 | 1,662.00 | 1,663.00 | 1,655.00 | 1,660.00 | 15.4K |
| 11:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.6K |
| 12:30 | 1,662.00 | 1,685.00 | 1,662.00 | 1,683.00 | 54.7K |
| 12:35 | 1,682.00 | 1,693.00 | 1,677.00 | 1,681.00 | 28.2K |
| 12:40 | 1,682.00 | 1,715.00 | 1,682.00 | 1,702.00 | 69.1K |
| 12:45 | 1,708.00 | 1,712.00 | 1,692.00 | 1,701.00 | 61.4K |
| 12:50 | 1,698.00 | 1,701.00 | 1,681.00 | 1,687.00 | 32.9K |
| 12:55 | 1,684.00 | 1,685.00 | 1,659.00 | 1,665.00 | 66.0K |
| 13:00 | 1,669.00 | 1,680.00 | 1,667.00 | 1,667.00 | 18.9K |
| 13:05 | 1,667.00 | 1,667.00 | 1,647.00 | 1,650.00 | 39.3K |
| 13:10 | 1,652.00 | 1,658.00 | 1,625.00 | 1,631.00 | 97.6K |
| 13:15 | 1,633.00 | 1,638.00 | 1,621.00 | 1,623.00 | 35.1K |
| 13:20 | 1,623.00 | 1,642.00 | 1,623.00 | 1,639.00 | 19.3K |
| 13:25 | 1,639.00 | 1,653.00 | 1,639.00 | 1,642.00 | 59.9K |
| 13:30 | 1,641.00 | 1,651.00 | 1,635.00 | 1,639.00 | 21.3K |
| 13:35 | 1,642.00 | 1,645.00 | 1,634.00 | 1,637.00 | 7.2K |
| 13:40 | 1,635.00 | 1,643.00 | 1,635.00 | 1,640.00 | 8.3K |
| 13:45 | 1,638.00 | 1,639.00 | 1,628.00 | 1,632.00 | 12.2K |
| 13:50 | 1,633.00 | 1,641.00 | 1,633.00 | 1,641.00 | 4.3K |
| 13:55 | 1,640.00 | 1,656.00 | 1,640.00 | 1,647.00 | 31.6K |
| 14:00 | 1,644.00 | 1,652.00 | 1,642.00 | 1,652.00 | 8.6K |
| 14:05 | 1,653.00 | 1,657.00 | 1,649.00 | 1,656.00 | 14.0K |
| 14:10 | 1,657.00 | 1,669.00 | 1,650.00 | 1,650.00 | 21.9K |
| 14:15 | 1,652.00 | 1,658.00 | 1,647.00 | 1,652.00 | 7.8K |
| 14:20 | 1,656.00 | 1,660.00 | 1,653.00 | 1,656.00 | 7.4K |
| 14:25 | 1,655.00 | 1,667.00 | 1,653.00 | 1,665.00 | 22.6K |
| 14:30 | 1,663.00 | 1,688.00 | 1,663.00 | 1,682.00 | 37.6K |
| 14:35 | 1,681.00 | 1,691.00 | 1,678.00 | 1,682.00 | 39.1K |
| 14:40 | 1,683.00 | 1,688.00 | 1,676.00 | 1,683.00 | 22.6K |
| 14:45 | 1,681.00 | 1,688.00 | 1,666.00 | 1,677.00 | 32.9K |
| 14:50 | 1,678.00 | 1,678.00 | 1,660.00 | 1,665.00 | 14.3K |
| 14:55 | 1,664.00 | 1,673.00 | 1,657.00 | 1,667.00 | 16.4K |
| 15:00 | 1,666.00 | 1,673.00 | 1,663.00 | 1,672.00 | 9.4K |
| 15:05 | 1,674.00 | 1,675.00 | 1,666.00 | 1,666.00 | 10.3K |
| 15:10 | 1,668.00 | 1,677.00 | 1,664.00 | 1,670.00 | 19.6K |
| 15:15 | 1,667.00 | 1,669.00 | 1,661.00 | 1,665.00 | 11.5K |
| 15:20 | 1,668.00 | 1,673.00 | 1,660.00 | 1,660.00 | 22.3K |
| 15:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 31.9K |