1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,676.00 | 1,643.00 | 1,664.00 | 126.9K |
| 09:05 | 1,665.00 | 1,702.00 | 1,654.00 | 1,693.00 | 78.6K |
| 09:10 | 1,692.00 | 1,715.00 | 1,690.00 | 1,704.00 | 111.3K |
| 09:15 | 1,706.00 | 1,706.00 | 1,676.00 | 1,679.00 | 79.0K |
| 09:20 | 1,676.00 | 1,702.00 | 1,670.00 | 1,696.00 | 86.2K |
| 09:25 | 1,696.00 | 1,728.00 | 1,686.00 | 1,719.00 | 105.2K |
| 09:30 | 1,711.00 | 1,747.00 | 1,711.00 | 1,747.00 | 83.8K |
| 09:35 | 1,743.00 | 1,816.00 | 1,731.00 | 1,805.00 | 272.3K |
| 09:40 | 1,808.00 | 1,828.00 | 1,798.00 | 1,820.00 | 272.5K |
| 09:45 | 1,816.00 | 1,827.00 | 1,784.00 | 1,791.00 | 163.7K |
| 09:50 | 1,790.00 | 1,811.00 | 1,770.00 | 1,780.00 | 147.7K |
| 09:55 | 1,782.00 | 1,804.00 | 1,779.00 | 1,795.00 | 99.5K |
| 10:00 | 1,799.00 | 1,799.00 | 1,766.00 | 1,778.00 | 80.3K |
| 10:05 | 1,778.00 | 1,789.00 | 1,771.00 | 1,786.00 | 35.2K |
| 10:10 | 1,797.00 | 1,807.00 | 1,790.00 | 1,792.00 | 91.7K |
| 10:15 | 1,795.00 | 1,805.00 | 1,760.00 | 1,766.00 | 83.1K |
| 10:20 | 1,765.00 | 1,770.00 | 1,740.00 | 1,745.00 | 106.1K |
| 10:25 | 1,744.00 | 1,755.00 | 1,735.00 | 1,742.00 | 80.1K |
| 10:30 | 1,742.00 | 1,748.00 | 1,731.00 | 1,742.00 | 73.8K |
| 10:35 | 1,743.00 | 1,763.00 | 1,737.00 | 1,759.00 | 39.9K |
| 10:40 | 1,759.00 | 1,763.00 | 1,740.00 | 1,748.00 | 36.2K |
| 10:45 | 1,747.00 | 1,754.00 | 1,741.00 | 1,749.00 | 20.8K |
| 10:50 | 1,745.00 | 1,748.00 | 1,731.00 | 1,739.00 | 30.4K |
| 10:55 | 1,738.00 | 1,739.00 | 1,730.00 | 1,734.00 | 19.1K |
| 11:00 | 1,733.00 | 1,738.00 | 1,717.00 | 1,735.00 | 57.1K |
| 11:05 | 1,737.00 | 1,744.00 | 1,731.00 | 1,744.00 | 31.8K |
| 11:10 | 1,745.00 | 1,754.00 | 1,741.00 | 1,748.00 | 37.6K |
| 11:15 | 1,749.00 | 1,749.00 | 1,727.00 | 1,729.00 | 24.2K |
| 11:20 | 1,732.00 | 1,738.00 | 1,715.00 | 1,718.00 | 42.4K |
| 11:25 | 1,719.00 | 1,724.00 | 1,715.00 | 1,724.00 | 21.7K |
| 11:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.8K |
| 12:30 | 1,725.00 | 1,733.00 | 1,717.00 | 1,717.00 | 39.5K |
| 12:35 | 1,717.00 | 1,724.00 | 1,716.00 | 1,724.00 | 12.6K |
| 12:40 | 1,719.00 | 1,723.00 | 1,716.00 | 1,716.00 | 14.6K |
| 12:45 | 1,716.00 | 1,738.00 | 1,711.00 | 1,736.00 | 61.8K |
| 12:50 | 1,735.00 | 1,736.00 | 1,722.00 | 1,722.00 | 22.0K |
| 12:55 | 1,721.00 | 1,721.00 | 1,692.00 | 1,702.00 | 97.0K |
| 13:00 | 1,703.00 | 1,708.00 | 1,693.00 | 1,708.00 | 59.2K |
| 13:05 | 1,706.00 | 1,719.00 | 1,701.00 | 1,718.00 | 21.1K |
| 13:10 | 1,718.00 | 1,722.00 | 1,707.00 | 1,709.00 | 19.4K |
| 13:15 | 1,709.00 | 1,714.00 | 1,703.00 | 1,709.00 | 9.7K |
| 13:20 | 1,708.00 | 1,710.00 | 1,697.00 | 1,706.00 | 12.4K |
| 13:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 4.5K |
| 13:30 | 1,701.00 | 1,704.00 | 1,696.00 | 1,698.00 | 13.1K |
| 13:35 | 1,695.00 | 1,718.00 | 1,695.00 | 1,715.00 | 39.8K |
| 13:40 | 1,717.00 | 1,717.00 | 1,700.00 | 1,702.00 | 9.7K |
| 13:45 | 1,702.00 | 1,705.00 | 1,698.00 | 1,700.00 | 5.0K |
| 13:50 | 1,700.00 | 1,705.00 | 1,700.00 | 1,701.00 | 2.4K |
| 13:55 | 1,704.00 | 1,707.00 | 1,703.00 | 1,706.00 | 3.4K |
| 14:00 | 1,705.00 | 1,709.00 | 1,700.00 | 1,702.00 | 6.7K |
| 14:05 | 1,702.00 | 1,713.00 | 1,702.00 | 1,713.00 | 3.8K |
| 14:10 | 1,711.00 | 1,713.00 | 1,705.00 | 1,712.00 | 3.1K |
| 14:15 | 1,712.00 | 1,718.00 | 1,711.00 | 1,715.00 | 10.6K |
| 14:20 | 1,714.00 | 1,716.00 | 1,712.00 | 1,716.00 | 3.9K |
| 14:25 | 1,715.00 | 1,719.00 | 1,710.00 | 1,717.00 | 11.2K |
| 14:30 | 1,717.00 | 1,719.00 | 1,691.00 | 1,695.00 | 51.1K |
| 14:35 | 1,693.00 | 1,693.00 | 1,681.00 | 1,689.00 | 43.0K |
| 14:40 | 1,689.00 | 1,705.00 | 1,689.00 | 1,700.00 | 27.3K |
| 14:45 | 1,699.00 | 1,699.00 | 1,687.00 | 1,688.00 | 12.5K |
| 14:50 | 1,693.00 | 1,698.00 | 1,691.00 | 1,696.00 | 7.0K |
| 14:55 | 1,696.00 | 1,700.00 | 1,692.00 | 1,698.00 | 11.0K |
| 15:00 | 1,699.00 | 1,711.00 | 1,699.00 | 1,707.00 | 18.2K |
| 15:05 | 1,705.00 | 1,710.00 | 1,703.00 | 1,706.00 | 8.9K |
| 15:10 | 1,709.00 | 1,713.00 | 1,704.00 | 1,709.00 | 24.5K |
| 15:15 | 1,709.00 | 1,709.00 | 1,700.00 | 1,703.00 | 12.7K |
| 15:20 | 1,704.00 | 1,705.00 | 1,696.00 | 1,705.00 | 16.1K |
| 15:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 71.8K |