1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,911.00 | 1,827.00 | 1,832.00 | 468.6K |
| 09:05 | 1,832.00 | 1,846.00 | 1,814.00 | 1,837.00 | 110.4K |
| 09:10 | 1,836.00 | 1,856.00 | 1,822.00 | 1,841.00 | 77.9K |
| 09:15 | 1,843.00 | 1,850.00 | 1,825.00 | 1,844.00 | 52.3K |
| 09:20 | 1,838.00 | 1,858.00 | 1,808.00 | 1,834.00 | 114.6K |
| 09:25 | 1,836.00 | 1,850.00 | 1,820.00 | 1,841.00 | 85.9K |
| 09:30 | 1,848.00 | 1,853.00 | 1,830.00 | 1,831.00 | 44.6K |
| 09:35 | 1,833.00 | 1,837.00 | 1,810.00 | 1,827.00 | 58.2K |
| 09:40 | 1,828.00 | 1,849.00 | 1,828.00 | 1,836.00 | 63.8K |
| 09:45 | 1,835.00 | 1,854.00 | 1,833.00 | 1,844.00 | 42.0K |
| 09:50 | 1,843.00 | 1,870.00 | 1,842.00 | 1,852.00 | 74.2K |
| 09:55 | 1,850.00 | 1,851.00 | 1,835.00 | 1,840.00 | 37.1K |
| 10:00 | 1,838.00 | 1,838.00 | 1,812.00 | 1,821.00 | 69.4K |
| 10:05 | 1,820.00 | 1,824.00 | 1,806.00 | 1,823.00 | 52.9K |
| 10:10 | 1,824.00 | 1,839.00 | 1,820.00 | 1,820.00 | 37.3K |
| 10:15 | 1,826.00 | 1,834.00 | 1,823.00 | 1,829.00 | 8.4K |
| 10:20 | 1,830.00 | 1,848.00 | 1,830.00 | 1,848.00 | 40.1K |
| 10:25 | 1,847.00 | 1,850.00 | 1,837.00 | 1,837.00 | 9.1K |
| 10:30 | 1,845.00 | 1,876.00 | 1,845.00 | 1,875.00 | 77.4K |
| 10:35 | 1,872.00 | 1,883.00 | 1,859.00 | 1,862.00 | 62.3K |
| 10:40 | 1,865.00 | 1,868.00 | 1,858.00 | 1,862.00 | 18.2K |
| 10:45 | 1,862.00 | 1,875.00 | 1,859.00 | 1,859.00 | 37.9K |
| 10:50 | 1,860.00 | 1,870.00 | 1,859.00 | 1,866.00 | 12.8K |
| 10:55 | 1,868.00 | 1,885.00 | 1,868.00 | 1,881.00 | 37.2K |
| 11:00 | 1,885.00 | 1,894.00 | 1,883.00 | 1,891.00 | 63.2K |
| 11:05 | 1,892.00 | 1,893.00 | 1,860.00 | 1,861.00 | 43.9K |
| 11:10 | 1,859.00 | 1,872.00 | 1,852.00 | 1,869.00 | 27.6K |
| 11:15 | 1,868.00 | 1,870.00 | 1,858.00 | 1,861.00 | 12.3K |
| 11:20 | 1,860.00 | 1,866.00 | 1,842.00 | 1,860.00 | 39.6K |
| 11:25 | 1,860.00 | 1,904.00 | 1,857.00 | 1,899.00 | 68.6K |
| 11:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 2.6K |
| 12:30 | 1,911.00 | 1,955.00 | 1,904.00 | 1,940.00 | 235.6K |
| 12:35 | 1,934.00 | 1,948.00 | 1,918.00 | 1,918.00 | 144.8K |
| 12:40 | 1,920.00 | 1,922.00 | 1,888.00 | 1,895.00 | 141.1K |
| 12:45 | 1,891.00 | 1,904.00 | 1,875.00 | 1,892.00 | 131.9K |
| 12:50 | 1,891.00 | 1,891.00 | 1,858.00 | 1,868.00 | 144.1K |
| 12:55 | 1,868.00 | 1,885.00 | 1,868.00 | 1,879.00 | 48.7K |
| 13:00 | 1,879.00 | 1,879.00 | 1,844.00 | 1,846.00 | 71.0K |
| 13:05 | 1,853.00 | 1,866.00 | 1,852.00 | 1,863.00 | 36.4K |
| 13:10 | 1,864.00 | 1,874.00 | 1,857.00 | 1,860.00 | 33.9K |
| 13:15 | 1,854.00 | 1,856.00 | 1,832.00 | 1,838.00 | 65.4K |
| 13:20 | 1,839.00 | 1,848.00 | 1,833.00 | 1,840.00 | 32.9K |
| 13:25 | 1,840.00 | 1,849.00 | 1,840.00 | 1,847.00 | 13.2K |
| 13:30 | 1,851.00 | 1,854.00 | 1,840.00 | 1,845.00 | 20.2K |
| 13:35 | 1,843.00 | 1,849.00 | 1,839.00 | 1,849.00 | 12.3K |
| 13:40 | 1,850.00 | 1,851.00 | 1,830.00 | 1,837.00 | 32.5K |
| 13:45 | 1,827.00 | 1,837.00 | 1,826.00 | 1,832.00 | 29.7K |
| 13:50 | 1,833.00 | 1,841.00 | 1,828.00 | 1,835.00 | 19.8K |
| 13:55 | 1,838.00 | 1,843.00 | 1,835.00 | 1,838.00 | 11.4K |
| 14:00 | 1,836.00 | 1,840.00 | 1,827.00 | 1,832.00 | 17.3K |
| 14:05 | 1,831.00 | 1,838.00 | 1,829.00 | 1,836.00 | 13.0K |
| 14:10 | 1,831.00 | 1,843.00 | 1,831.00 | 1,835.00 | 10.1K |
| 14:15 | 1,831.00 | 1,840.00 | 1,828.00 | 1,828.00 | 27.1K |
| 14:20 | 1,830.00 | 1,833.00 | 1,812.00 | 1,821.00 | 60.7K |
| 14:25 | 1,820.00 | 1,824.00 | 1,817.00 | 1,819.00 | 15.3K |
| 14:30 | 1,820.00 | 1,861.00 | 1,820.00 | 1,849.00 | 76.3K |
| 14:35 | 1,854.00 | 1,858.00 | 1,850.00 | 1,851.00 | 26.8K |
| 14:40 | 1,851.00 | 1,856.00 | 1,848.00 | 1,849.00 | 12.3K |
| 14:45 | 1,850.00 | 1,850.00 | 1,834.00 | 1,840.00 | 36.9K |
| 14:50 | 1,840.00 | 1,855.00 | 1,838.00 | 1,852.00 | 11.8K |
| 14:55 | 1,850.00 | 1,868.00 | 1,850.00 | 1,866.00 | 39.1K |
| 15:00 | 1,870.00 | 1,880.00 | 1,865.00 | 1,876.00 | 55.0K |
| 15:05 | 1,877.00 | 1,880.00 | 1,865.00 | 1,870.00 | 32.3K |
| 15:10 | 1,870.00 | 1,880.00 | 1,864.00 | 1,878.00 | 66.0K |
| 15:15 | 1,877.00 | 1,886.00 | 1,871.00 | 1,880.00 | 41.3K |
| 15:20 | 1,879.00 | 1,882.00 | 1,875.00 | 1,880.00 | 32.9K |
| 15:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 64.4K |