Renascience

4889
🏛️ japan →
1,608.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,889.00 2,088.00 1,889.00 2,066.00 515.4K
09:05 2,064.00 2,127.00 2,057.00 2,102.00 416.9K
09:10 2,106.00 2,131.00 2,081.00 2,098.00 240.7K
09:15 2,100.00 2,117.00 2,093.00 2,103.00 122.3K
09:20 2,107.00 2,115.00 2,063.00 2,075.00 147.3K
09:25 2,072.00 2,099.00 2,051.00 2,062.00 115.2K
09:30 2,062.00 2,086.00 2,054.00 2,062.00 81.5K
09:35 2,060.00 2,100.00 2,060.00 2,082.00 100.6K
09:40 2,087.00 2,109.00 2,072.00 2,076.00 93.3K
09:45 2,073.00 2,076.00 2,058.00 2,064.00 65.3K
09:50 2,064.00 2,088.00 2,056.00 2,087.00 63.9K
09:55 2,089.00 2,089.00 2,032.00 2,038.00 113.0K
10:00 2,041.00 2,043.00 2,021.00 2,025.00 85.1K
10:05 2,026.00 2,060.00 2,024.00 2,052.00 58.3K
10:10 2,052.00 2,077.00 2,047.00 2,065.00 46.5K
10:15 2,067.00 2,070.00 2,050.00 2,050.00 33.0K
10:20 2,051.00 2,074.00 2,045.00 2,069.00 51.1K
10:25 2,064.00 2,105.00 2,064.00 2,083.00 109.0K
10:30 2,081.00 2,092.00 2,077.00 2,092.00 30.7K
10:35 2,094.00 2,094.00 2,073.00 2,081.00 37.9K
10:40 2,080.00 2,100.00 2,077.00 2,100.00 46.4K
10:45 2,100.00 2,124.00 2,100.00 2,119.00 86.9K
10:50 2,121.00 2,128.00 2,101.00 2,121.00 59.1K
10:55 2,120.00 2,129.00 2,112.00 2,125.00 47.5K
11:00 2,125.00 2,127.00 2,103.00 2,116.00 37.8K
11:05 2,116.00 2,123.00 2,095.00 2,108.00 36.4K
11:10 2,109.00 2,109.00 2,080.00 2,086.00 32.4K
11:15 2,085.00 2,104.00 2,081.00 2,103.00 30.2K
11:20 2,103.00 2,105.00 2,087.00 2,105.00 27.3K
11:25 2,105.00 2,105.00 2,087.00 2,098.00 29.3K
11:30 2,099.00 2,099.00 2,099.00 2,099.00 9.6K
12:30 2,100.00 2,100.00 2,067.00 2,080.00 72.0K
12:35 2,081.00 2,085.00 2,065.00 2,070.00 41.2K
12:40 2,072.00 2,078.00 2,052.00 2,054.00 37.0K
12:45 2,058.00 2,073.00 2,056.00 2,061.00 29.3K
12:50 2,063.00 2,066.00 2,050.00 2,055.00 34.8K
12:55 2,060.00 2,086.00 2,052.00 2,086.00 39.0K
13:00 2,082.00 2,082.00 2,065.00 2,066.00 22.5K
13:05 2,065.00 2,104.00 2,065.00 2,101.00 59.3K
13:10 2,101.00 2,101.00 2,076.00 2,079.00 38.1K
13:15 2,080.00 2,083.00 2,070.00 2,070.00 25.1K
13:20 2,072.00 2,079.00 2,063.00 2,068.00 26.6K
13:25 2,068.00 2,079.00 2,068.00 2,070.00 11.1K
13:30 2,072.00 2,076.00 2,045.00 2,048.00 47.6K
13:35 2,046.00 2,061.00 2,046.00 2,057.00 20.9K
13:40 2,058.00 2,068.00 2,057.00 2,062.00 13.6K
13:45 2,059.00 2,062.00 2,052.00 2,055.00 12.1K
13:50 2,044.00 2,048.00 2,024.00 2,029.00 90.9K
13:55 2,030.00 2,048.00 2,030.00 2,048.00 24.2K
14:00 2,048.00 2,063.00 2,045.00 2,045.00 31.0K
14:05 2,046.00 2,080.00 2,045.00 2,071.00 44.1K
14:10 2,072.00 2,100.00 2,072.00 2,090.00 70.1K
14:15 2,088.00 2,088.00 2,074.00 2,086.00 28.8K
14:20 2,085.00 2,089.00 2,075.00 2,085.00 22.4K
14:25 2,089.00 2,094.00 2,084.00 2,089.00 18.6K
14:30 2,090.00 2,091.00 2,077.00 2,079.00 17.1K
14:35 2,078.00 2,092.00 2,076.00 2,091.00 16.1K
14:40 2,092.00 2,097.00 2,082.00 2,085.00 22.1K
14:45 2,086.00 2,086.00 2,066.00 2,071.00 34.6K
14:50 2,072.00 2,084.00 2,072.00 2,079.00 12.9K
14:55 2,080.00 2,082.00 2,062.00 2,064.00 24.3K
15:00 2,063.00 2,073.00 2,062.00 2,073.00 13.5K
15:05 2,074.00 2,075.00 2,064.00 2,064.00 16.9K
15:10 2,064.00 2,068.00 2,052.00 2,066.00 30.7K
15:15 2,066.00 2,067.00 2,030.00 2,035.00 52.1K
15:20 2,036.00 2,064.00 2,027.00 2,027.00 61.9K
15:30 2,031.00 2,031.00 2,031.00 2,031.00 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available