Renascience

4889
🏛️ japan →
1,608.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,048.00 2,074.00 2,015.00 2,031.00 241.1K
09:05 2,029.00 2,038.00 1,986.00 2,002.00 87.4K
09:10 1,999.00 2,026.00 1,999.00 2,008.00 36.0K
09:15 2,006.00 2,026.00 2,003.00 2,024.00 52.2K
09:20 2,024.00 2,065.00 2,023.00 2,065.00 103.3K
09:25 2,065.00 2,072.00 2,041.00 2,051.00 58.7K
09:30 2,047.00 2,089.00 2,035.00 2,076.00 73.7K
09:35 2,080.00 2,094.00 2,077.00 2,094.00 39.5K
09:40 2,094.00 2,094.00 2,042.00 2,043.00 62.4K
09:45 2,047.00 2,050.00 2,020.00 2,040.00 52.6K
09:50 2,035.00 2,042.00 2,022.00 2,027.00 25.4K
09:55 2,025.00 2,028.00 2,021.00 2,022.00 14.7K
10:00 2,027.00 2,046.00 2,022.00 2,046.00 25.1K
10:05 2,050.00 2,060.00 2,034.00 2,035.00 27.8K
10:10 2,031.00 2,054.00 2,031.00 2,047.00 13.3K
10:15 2,051.00 2,072.00 2,049.00 2,072.00 21.9K
10:20 2,070.00 2,078.00 2,058.00 2,058.00 32.7K
10:25 2,058.00 2,066.00 2,045.00 2,052.00 14.2K
10:30 2,052.00 2,062.00 2,052.00 2,058.00 5.3K
10:35 2,056.00 2,062.00 2,055.00 2,062.00 8.7K
10:40 2,063.00 2,083.00 2,059.00 2,083.00 22.6K
10:45 2,085.00 2,090.00 2,079.00 2,087.00 32.8K
10:50 2,082.00 2,087.00 2,072.00 2,073.00 24.2K
10:55 2,074.00 2,081.00 2,072.00 2,077.00 4.6K
11:00 2,079.00 2,092.00 2,076.00 2,080.00 36.8K
11:05 2,081.00 2,090.00 2,081.00 2,088.00 8.1K
11:10 2,092.00 2,092.00 2,071.00 2,076.00 14.1K
11:15 2,075.00 2,083.00 2,075.00 2,080.00 3.8K
11:20 2,080.00 2,089.00 2,077.00 2,078.00 14.4K
11:25 2,083.00 2,093.00 2,083.00 2,085.00 16.6K
11:30 2,094.00 2,094.00 2,094.00 2,094.00 0.6K
12:30 2,094.00 2,143.00 2,088.00 2,121.00 171.5K
12:35 2,120.00 2,123.00 2,096.00 2,110.00 62.8K
12:40 2,109.00 2,129.00 2,105.00 2,124.00 48.6K
12:45 2,125.00 2,127.00 2,121.00 2,124.00 30.2K
12:50 2,124.00 2,124.00 2,100.00 2,108.00 42.7K
12:55 2,109.00 2,112.00 2,102.00 2,104.00 15.0K
13:00 2,105.00 2,109.00 2,100.00 2,106.00 11.7K
13:05 2,102.00 2,115.00 2,102.00 2,115.00 15.2K
13:10 2,112.00 2,112.00 2,101.00 2,106.00 8.9K
13:15 2,104.00 2,107.00 2,091.00 2,096.00 30.0K
13:20 2,093.00 2,098.00 2,081.00 2,083.00 16.1K
13:25 2,080.00 2,098.00 2,080.00 2,094.00 11.8K
13:30 2,096.00 2,116.00 2,095.00 2,116.00 19.8K
13:35 2,107.00 2,112.00 2,095.00 2,095.00 10.9K
13:40 2,103.00 2,103.00 2,091.00 2,091.00 5.7K
13:45 2,088.00 2,090.00 2,078.00 2,080.00 16.4K
13:50 2,081.00 2,090.00 2,076.00 2,088.00 8.2K
13:55 2,086.00 2,086.00 2,077.00 2,084.00 8.8K
14:00 2,083.00 2,085.00 2,080.00 2,083.00 3.3K
14:05 2,081.00 2,086.00 2,080.00 2,082.00 3.6K
14:10 2,077.00 2,085.00 2,075.00 2,082.00 9.8K
14:15 2,086.00 2,086.00 2,084.00 2,086.00 1.4K
14:20 2,088.00 2,100.00 2,085.00 2,087.00 22.2K
14:25 2,087.00 2,092.00 2,082.00 2,082.00 4.3K
14:30 2,086.00 2,087.00 2,076.00 2,083.00 11.0K
14:35 2,086.00 2,090.00 2,085.00 2,090.00 6.2K
14:40 2,093.00 2,095.00 2,085.00 2,095.00 9.7K
14:45 2,096.00 2,100.00 2,085.00 2,090.00 17.6K
14:50 2,085.00 2,090.00 2,085.00 2,086.00 3.4K
14:55 2,087.00 2,096.00 2,082.00 2,096.00 5.6K
15:00 2,092.00 2,104.00 2,092.00 2,104.00 12.2K
15:05 2,109.00 2,122.00 2,109.00 2,115.00 46.2K
15:10 2,110.00 2,118.00 2,105.00 2,115.00 20.7K
15:15 2,113.00 2,115.00 2,105.00 2,112.00 8.1K
15:20 2,110.00 2,125.00 2,110.00 2,117.00 50.4K
15:30 2,124.00 2,124.00 2,124.00 2,124.00 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available