1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,112.00 | 2,135.00 | 2,091.00 | 2,114.00 | 97.8K |
| 09:05 | 2,112.00 | 2,116.00 | 2,063.00 | 2,075.00 | 58.6K |
| 09:10 | 2,076.00 | 2,089.00 | 2,060.00 | 2,069.00 | 43.7K |
| 09:15 | 2,070.00 | 2,082.00 | 2,052.00 | 2,073.00 | 42.5K |
| 09:20 | 2,073.00 | 2,082.00 | 2,064.00 | 2,073.00 | 13.8K |
| 09:25 | 2,072.00 | 2,072.00 | 2,010.00 | 2,010.00 | 84.5K |
| 09:30 | 2,010.00 | 2,023.00 | 1,976.00 | 2,002.00 | 100.8K |
| 09:35 | 1,995.00 | 2,003.00 | 1,994.00 | 1,998.00 | 26.5K |
| 09:40 | 1,999.00 | 1,999.00 | 1,986.00 | 1,990.00 | 29.9K |
| 09:45 | 1,989.00 | 2,009.00 | 1,985.00 | 2,003.00 | 23.5K |
| 09:50 | 2,002.00 | 2,010.00 | 1,985.00 | 1,993.00 | 20.2K |
| 09:55 | 1,990.00 | 1,993.00 | 1,960.00 | 1,984.00 | 58.3K |
| 10:00 | 1,984.00 | 1,991.00 | 1,982.00 | 1,983.00 | 12.2K |
| 10:05 | 1,985.00 | 1,994.00 | 1,979.00 | 1,984.00 | 11.0K |
| 10:10 | 1,995.00 | 1,995.00 | 1,982.00 | 1,982.00 | 4.4K |
| 10:15 | 1,982.00 | 1,990.00 | 1,978.00 | 1,990.00 | 6.0K |
| 10:20 | 1,991.00 | 2,005.00 | 1,990.00 | 1,995.00 | 16.9K |
| 10:25 | 1,995.00 | 2,001.00 | 1,992.00 | 1,992.00 | 8.2K |
| 10:30 | 1,997.00 | 1,999.00 | 1,990.00 | 1,995.00 | 6.8K |
| 10:35 | 1,992.00 | 2,005.00 | 1,992.00 | 2,002.00 | 14.2K |
| 10:40 | 2,011.00 | 2,028.00 | 2,007.00 | 2,010.00 | 25.7K |
| 10:45 | 2,011.00 | 2,017.00 | 2,002.00 | 2,008.00 | 11.4K |
| 10:50 | 2,005.00 | 2,010.00 | 2,002.00 | 2,008.00 | 2.5K |
| 10:55 | 2,007.00 | 2,014.00 | 2,005.00 | 2,006.00 | 7.6K |
| 11:00 | 2,002.00 | 2,003.00 | 1,982.00 | 1,983.00 | 43.1K |
| 11:05 | 1,983.00 | 1,989.00 | 1,977.00 | 1,987.00 | 7.1K |
| 11:10 | 1,988.00 | 1,990.00 | 1,985.00 | 1,985.00 | 4.4K |
| 11:15 | 1,988.00 | 1,992.00 | 1,985.00 | 1,988.00 | 4.5K |
| 11:20 | 1,986.00 | 1,986.00 | 1,982.00 | 1,983.00 | 2.2K |
| 11:25 | 1,985.00 | 1,989.00 | 1,980.00 | 1,986.00 | 5.5K |
| 11:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:30 | 1,987.00 | 1,999.00 | 1,984.00 | 1,986.00 | 20.7K |
| 12:35 | 1,986.00 | 1,987.00 | 1,980.00 | 1,982.00 | 8.2K |
| 12:40 | 1,977.00 | 1,988.00 | 1,976.00 | 1,987.00 | 6.8K |
| 12:45 | 1,989.00 | 1,999.00 | 1,989.00 | 1,995.00 | 7.5K |
| 12:50 | 1,993.00 | 2,006.00 | 1,993.00 | 1,994.00 | 12.7K |
| 12:55 | 1,995.00 | 1,999.00 | 1,991.00 | 1,999.00 | 2.4K |
| 13:00 | 1,995.00 | 2,001.00 | 1,995.00 | 2,000.00 | 4.0K |
| 13:05 | 1,996.00 | 2,000.00 | 1,996.00 | 1,997.00 | 2.4K |
| 13:10 | 2,000.00 | 2,014.00 | 1,997.00 | 1,997.00 | 23.4K |
| 13:15 | 1,996.00 | 1,999.00 | 1,995.00 | 1,995.00 | 4.9K |
| 13:20 | 1,997.00 | 2,003.00 | 1,997.00 | 2,001.00 | 2.6K |
| 13:25 | 2,008.00 | 2,019.00 | 2,008.00 | 2,012.00 | 13.7K |
| 13:30 | 2,015.00 | 2,018.00 | 2,012.00 | 2,013.00 | 4.8K |
| 13:35 | 2,012.00 | 2,028.00 | 2,011.00 | 2,026.00 | 15.9K |
| 13:40 | 2,027.00 | 2,029.00 | 2,025.00 | 2,027.00 | 7.6K |
| 13:45 | 2,026.00 | 2,026.00 | 2,020.00 | 2,022.00 | 6.8K |
| 13:50 | 2,027.00 | 2,045.00 | 2,027.00 | 2,041.00 | 21.3K |
| 13:55 | 2,043.00 | 2,043.00 | 2,031.00 | 2,033.00 | 7.6K |
| 14:00 | 2,033.00 | 2,043.00 | 2,033.00 | 2,040.00 | 9.4K |
| 14:05 | 2,040.00 | 2,040.00 | 2,034.00 | 2,036.00 | 2.3K |
| 14:10 | 2,036.00 | 2,038.00 | 2,025.00 | 2,030.00 | 10.3K |
| 14:15 | 2,031.00 | 2,035.00 | 2,030.00 | 2,035.00 | 1.8K |
| 14:20 | 2,035.00 | 2,049.00 | 2,035.00 | 2,046.00 | 12.5K |
| 14:25 | 2,042.00 | 2,046.00 | 2,033.00 | 2,033.00 | 9.9K |
| 14:30 | 2,035.00 | 2,038.00 | 2,032.00 | 2,035.00 | 6.0K |
| 14:35 | 2,035.00 | 2,036.00 | 2,026.00 | 2,029.00 | 8.2K |
| 14:40 | 2,025.00 | 2,043.00 | 2,025.00 | 2,034.00 | 9.6K |
| 14:45 | 2,032.00 | 2,034.00 | 2,031.00 | 2,031.00 | 1.7K |
| 14:50 | 2,034.00 | 2,038.00 | 2,034.00 | 2,038.00 | 1.9K |
| 14:55 | 2,034.00 | 2,034.00 | 2,027.00 | 2,030.00 | 5.3K |
| 15:00 | 2,031.00 | 2,033.00 | 2,029.00 | 2,029.00 | 3.4K |
| 15:05 | 2,028.00 | 2,029.00 | 2,011.00 | 2,012.00 | 8.8K |
| 15:10 | 2,010.00 | 2,017.00 | 2,010.00 | 2,013.00 | 4.6K |
| 15:15 | 2,015.00 | 2,018.00 | 2,014.00 | 2,014.00 | 5.0K |
| 15:20 | 2,014.00 | 2,022.00 | 2,014.00 | 2,020.00 | 8.7K |
| 15:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 23.5K |