1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,218.00 | 2,251.00 | 2,210.00 | 2,224.00 | 108.9K |
| 09:05 | 2,216.00 | 2,270.00 | 2,202.00 | 2,234.00 | 83.4K |
| 09:10 | 2,234.00 | 2,240.00 | 2,163.00 | 2,184.00 | 79.6K |
| 09:15 | 2,193.00 | 2,203.00 | 2,175.00 | 2,184.00 | 33.9K |
| 09:20 | 2,178.00 | 2,191.00 | 2,152.00 | 2,160.00 | 39.7K |
| 09:25 | 2,155.00 | 2,169.00 | 2,145.00 | 2,145.00 | 39.0K |
| 09:30 | 2,144.00 | 2,186.00 | 2,132.00 | 2,181.00 | 59.7K |
| 09:35 | 2,182.00 | 2,184.00 | 2,154.00 | 2,166.00 | 23.3K |
| 09:40 | 2,167.00 | 2,192.00 | 2,161.00 | 2,192.00 | 16.3K |
| 09:45 | 2,191.00 | 2,196.00 | 2,174.00 | 2,182.00 | 38.6K |
| 09:50 | 2,183.00 | 2,187.00 | 2,171.00 | 2,179.00 | 23.4K |
| 09:55 | 2,181.00 | 2,184.00 | 2,162.00 | 2,162.00 | 17.7K |
| 10:00 | 2,162.00 | 2,169.00 | 2,158.00 | 2,166.00 | 7.0K |
| 10:05 | 2,165.00 | 2,167.00 | 2,150.00 | 2,155.00 | 10.7K |
| 10:10 | 2,156.00 | 2,163.00 | 2,151.00 | 2,162.00 | 4.3K |
| 10:15 | 2,164.00 | 2,165.00 | 2,160.00 | 2,162.00 | 7.3K |
| 10:20 | 2,161.00 | 2,167.00 | 2,155.00 | 2,155.00 | 4.3K |
| 10:25 | 2,156.00 | 2,162.00 | 2,150.00 | 2,151.00 | 10.6K |
| 10:30 | 2,152.00 | 2,156.00 | 2,146.00 | 2,149.00 | 13.1K |
| 10:35 | 2,152.00 | 2,162.00 | 2,146.00 | 2,162.00 | 5.4K |
| 10:40 | 2,164.00 | 2,166.00 | 2,155.00 | 2,158.00 | 7.2K |
| 10:45 | 2,160.00 | 2,160.00 | 2,155.00 | 2,158.00 | 1.7K |
| 10:50 | 2,154.00 | 2,167.00 | 2,154.00 | 2,163.00 | 5.1K |
| 10:55 | 2,164.00 | 2,169.00 | 2,157.00 | 2,160.00 | 6.0K |
| 11:00 | 2,158.00 | 2,163.00 | 2,142.00 | 2,147.00 | 25.1K |
| 11:05 | 2,145.00 | 2,151.00 | 2,143.00 | 2,144.00 | 3.5K |
| 11:10 | 2,142.00 | 2,148.00 | 2,142.00 | 2,145.00 | 2.5K |
| 11:15 | 2,146.00 | 2,149.00 | 2,146.00 | 2,146.00 | 1.4K |
| 11:20 | 2,147.00 | 2,152.00 | 2,144.00 | 2,152.00 | 4.3K |
| 11:25 | 2,150.00 | 2,156.00 | 2,147.00 | 2,154.00 | 3.4K |
| 11:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.5K |
| 12:30 | 2,152.00 | 2,167.00 | 2,152.00 | 2,164.00 | 16.0K |
| 12:35 | 2,166.00 | 2,192.00 | 2,166.00 | 2,174.00 | 22.3K |
| 12:40 | 2,175.00 | 2,176.00 | 2,160.00 | 2,163.00 | 8.3K |
| 12:45 | 2,163.00 | 2,165.00 | 2,158.00 | 2,162.00 | 8.4K |
| 12:50 | 2,161.00 | 2,173.00 | 2,161.00 | 2,170.00 | 8.3K |
| 12:55 | 2,170.00 | 2,177.00 | 2,166.00 | 2,169.00 | 6.1K |
| 13:00 | 2,166.00 | 2,166.00 | 2,157.00 | 2,157.00 | 5.3K |
| 13:05 | 2,156.00 | 2,159.00 | 2,152.00 | 2,159.00 | 3.1K |
| 13:10 | 2,161.00 | 2,161.00 | 2,156.00 | 2,156.00 | 2.4K |
| 13:15 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 1.7K |
| 13:20 | 2,154.00 | 2,156.00 | 2,154.00 | 2,154.00 | 0.6K |
| 13:25 | 2,153.00 | 2,158.00 | 2,141.00 | 2,142.00 | 23.9K |
| 13:30 | 2,147.00 | 2,148.00 | 2,136.00 | 2,143.00 | 17.0K |
| 13:35 | 2,145.00 | 2,150.00 | 2,141.00 | 2,150.00 | 11.6K |
| 13:40 | 2,147.00 | 2,149.00 | 2,145.00 | 2,149.00 | 1.3K |
| 13:45 | 2,145.00 | 2,158.00 | 2,145.00 | 2,155.00 | 6.0K |
| 13:50 | 2,153.00 | 2,160.00 | 2,153.00 | 2,157.00 | 4.7K |
| 13:55 | 2,157.00 | 2,165.00 | 2,157.00 | 2,161.00 | 5.1K |
| 14:00 | 2,157.00 | 2,159.00 | 2,152.00 | 2,156.00 | 3.6K |
| 14:05 | 2,157.00 | 2,158.00 | 2,155.00 | 2,158.00 | 1.0K |
| 14:10 | 2,159.00 | 2,159.00 | 2,155.00 | 2,159.00 | 2.2K |
| 14:15 | 2,157.00 | 2,170.00 | 2,157.00 | 2,165.00 | 4.3K |
| 14:20 | 2,163.00 | 2,166.00 | 2,159.00 | 2,159.00 | 2.1K |
| 14:25 | 2,159.00 | 2,162.00 | 2,159.00 | 2,159.00 | 1.1K |
| 14:30 | 2,162.00 | 2,162.00 | 2,151.00 | 2,156.00 | 6.5K |
| 14:35 | 2,155.00 | 2,163.00 | 2,153.00 | 2,160.00 | 5.9K |
| 14:40 | 2,159.00 | 2,159.00 | 2,152.00 | 2,155.00 | 2.4K |
| 14:45 | 2,155.00 | 2,158.00 | 2,150.00 | 2,158.00 | 3.0K |
| 14:50 | 2,159.00 | 2,170.00 | 2,156.00 | 2,161.00 | 10.4K |
| 14:55 | 2,157.00 | 2,157.00 | 2,149.00 | 2,149.00 | 5.5K |
| 15:00 | 2,153.00 | 2,153.00 | 2,151.00 | 2,152.00 | 1.9K |
| 15:05 | 2,153.00 | 2,154.00 | 2,147.00 | 2,151.00 | 2.0K |
| 15:10 | 2,148.00 | 2,152.00 | 2,143.00 | 2,146.00 | 7.4K |
| 15:15 | 2,143.00 | 2,151.00 | 2,143.00 | 2,146.00 | 7.8K |
| 15:20 | 2,146.00 | 2,160.00 | 2,146.00 | 2,153.00 | 15.6K |
| 15:30 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 24.5K |