1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,132.00 | 2,139.00 | 2,101.00 | 2,110.00 | 50.6K |
| 09:05 | 2,111.00 | 2,140.00 | 2,102.00 | 2,107.00 | 39.7K |
| 09:10 | 2,106.00 | 2,128.00 | 2,093.00 | 2,109.00 | 40.9K |
| 09:15 | 2,122.00 | 2,122.00 | 2,092.00 | 2,093.00 | 18.9K |
| 09:20 | 2,092.00 | 2,108.00 | 2,084.00 | 2,103.00 | 23.8K |
| 09:25 | 2,107.00 | 2,116.00 | 2,104.00 | 2,104.00 | 15.7K |
| 09:30 | 2,112.00 | 2,153.00 | 2,108.00 | 2,148.00 | 40.2K |
| 09:35 | 2,142.00 | 2,167.00 | 2,134.00 | 2,143.00 | 33.4K |
| 09:40 | 2,148.00 | 2,164.00 | 2,142.00 | 2,153.00 | 25.2K |
| 09:45 | 2,157.00 | 2,165.00 | 2,145.00 | 2,150.00 | 13.5K |
| 09:50 | 2,149.00 | 2,153.00 | 2,142.00 | 2,145.00 | 8.4K |
| 09:55 | 2,141.00 | 2,143.00 | 2,137.00 | 2,137.00 | 4.1K |
| 10:00 | 2,136.00 | 2,136.00 | 2,120.00 | 2,120.00 | 16.7K |
| 10:05 | 2,120.00 | 2,126.00 | 2,118.00 | 2,122.00 | 5.2K |
| 10:10 | 2,124.00 | 2,125.00 | 2,123.00 | 2,125.00 | 1.4K |
| 10:15 | 2,125.00 | 2,125.00 | 2,119.00 | 2,119.00 | 1.5K |
| 10:20 | 2,130.00 | 2,137.00 | 2,126.00 | 2,126.00 | 12.0K |
| 10:25 | 2,126.00 | 2,130.00 | 2,123.00 | 2,125.00 | 1.1K |
| 10:30 | 2,125.00 | 2,134.00 | 2,123.00 | 2,129.00 | 2.4K |
| 10:35 | 2,125.00 | 2,132.00 | 2,121.00 | 2,125.00 | 1.9K |
| 10:40 | 2,118.00 | 2,124.00 | 2,118.00 | 2,121.00 | 8.4K |
| 10:45 | 2,121.00 | 2,122.00 | 2,119.00 | 2,122.00 | 2.2K |
| 10:50 | 2,119.00 | 2,127.00 | 2,112.00 | 2,120.00 | 4.7K |
| 10:55 | 2,123.00 | 2,140.00 | 2,123.00 | 2,135.00 | 15.2K |
| 11:00 | 2,134.00 | 2,137.00 | 2,127.00 | 2,127.00 | 2.9K |
| 11:05 | 2,127.00 | 2,130.00 | 2,109.00 | 2,120.00 | 21.0K |
| 11:10 | 2,122.00 | 2,124.00 | 2,121.00 | 2,124.00 | 2.4K |
| 11:15 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 11:20 | 2,121.00 | 2,121.00 | 2,117.00 | 2,121.00 | 1.2K |
| 11:25 | 2,120.00 | 2,123.00 | 2,113.00 | 2,121.00 | 6.0K |
| 11:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 12:30 | 2,120.00 | 2,120.00 | 2,108.00 | 2,111.00 | 5.7K |
| 12:35 | 2,107.00 | 2,108.00 | 2,081.00 | 2,090.00 | 33.7K |
| 12:40 | 2,090.00 | 2,092.00 | 2,078.00 | 2,088.00 | 13.4K |
| 12:45 | 2,088.00 | 2,089.00 | 2,075.00 | 2,082.00 | 8.5K |
| 12:50 | 2,079.00 | 2,079.00 | 2,052.00 | 2,060.00 | 27.9K |
| 12:55 | 2,058.00 | 2,060.00 | 2,046.00 | 2,055.00 | 26.1K |
| 13:00 | 2,045.00 | 2,050.00 | 2,042.00 | 2,050.00 | 15.9K |
| 13:05 | 2,048.00 | 2,063.00 | 2,043.00 | 2,054.00 | 13.9K |
| 13:10 | 2,053.00 | 2,061.00 | 2,053.00 | 2,056.00 | 4.9K |
| 13:15 | 2,055.00 | 2,069.00 | 2,042.00 | 2,054.00 | 24.9K |
| 13:20 | 2,043.00 | 2,061.00 | 2,041.00 | 2,056.00 | 28.7K |
| 13:25 | 2,056.00 | 2,059.00 | 2,050.00 | 2,053.00 | 16.9K |
| 13:30 | 2,052.00 | 2,052.00 | 2,042.00 | 2,050.00 | 11.6K |
| 13:35 | 2,051.00 | 2,056.00 | 2,048.00 | 2,054.00 | 2.9K |
| 13:40 | 2,050.00 | 2,051.00 | 2,046.00 | 2,047.00 | 4.3K |
| 13:45 | 2,044.00 | 2,045.00 | 2,040.00 | 2,045.00 | 12.6K |
| 13:50 | 2,045.00 | 2,045.00 | 2,021.00 | 2,021.00 | 31.9K |
| 13:55 | 2,022.00 | 2,048.00 | 2,022.00 | 2,048.00 | 27.9K |
| 14:00 | 2,044.00 | 2,048.00 | 2,041.00 | 2,042.00 | 1.4K |
| 14:05 | 2,043.00 | 2,045.00 | 2,040.00 | 2,041.00 | 2.7K |
| 14:10 | 2,043.00 | 2,060.00 | 2,043.00 | 2,058.00 | 10.9K |
| 14:15 | 2,058.00 | 2,062.00 | 2,052.00 | 2,052.00 | 5.4K |
| 14:20 | 2,055.00 | 2,057.00 | 2,054.00 | 2,056.00 | 1.3K |
| 14:25 | 2,056.00 | 2,058.00 | 2,054.00 | 2,055.00 | 4.3K |
| 14:30 | 2,055.00 | 2,064.00 | 2,055.00 | 2,064.00 | 5.6K |
| 14:35 | 2,064.00 | 2,065.00 | 2,054.00 | 2,060.00 | 21.5K |
| 14:40 | 2,058.00 | 2,062.00 | 2,056.00 | 2,059.00 | 7.8K |
| 14:45 | 2,058.00 | 2,058.00 | 2,045.00 | 2,049.00 | 9.2K |
| 14:50 | 2,051.00 | 2,051.00 | 2,048.00 | 2,049.00 | 2.9K |
| 14:55 | 2,050.00 | 2,050.00 | 2,047.00 | 2,047.00 | 6.0K |
| 15:00 | 2,046.00 | 2,047.00 | 2,043.00 | 2,044.00 | 11.8K |
| 15:05 | 2,043.00 | 2,043.00 | 2,033.00 | 2,033.00 | 13.7K |
| 15:10 | 2,034.00 | 2,037.00 | 2,021.00 | 2,027.00 | 26.5K |
| 15:15 | 2,026.00 | 2,028.00 | 2,021.00 | 2,021.00 | 9.7K |
| 15:20 | 2,022.00 | 2,027.00 | 2,021.00 | 2,025.00 | 9.7K |
| 15:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 23.9K |