1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,764.00 | 1,797.00 | 1,733.00 | 1,740.00 | 166.5K |
| 09:05 | 1,742.00 | 1,789.00 | 1,740.00 | 1,788.00 | 42.5K |
| 09:10 | 1,787.00 | 1,791.00 | 1,761.00 | 1,773.00 | 30.6K |
| 09:15 | 1,773.00 | 1,775.00 | 1,750.00 | 1,751.00 | 37.1K |
| 09:20 | 1,754.00 | 1,775.00 | 1,754.00 | 1,766.00 | 12.9K |
| 09:25 | 1,774.00 | 1,793.00 | 1,764.00 | 1,782.00 | 23.6K |
| 09:30 | 1,782.00 | 1,800.00 | 1,780.00 | 1,790.00 | 19.1K |
| 09:35 | 1,787.00 | 1,831.00 | 1,787.00 | 1,804.00 | 74.7K |
| 09:40 | 1,802.00 | 1,807.00 | 1,785.00 | 1,807.00 | 27.1K |
| 09:45 | 1,807.00 | 1,807.00 | 1,784.00 | 1,784.00 | 23.1K |
| 09:50 | 1,786.00 | 1,798.00 | 1,786.00 | 1,790.00 | 10.8K |
| 09:55 | 1,795.00 | 1,800.00 | 1,782.00 | 1,782.00 | 12.2K |
| 10:00 | 1,782.00 | 1,793.00 | 1,770.00 | 1,790.00 | 23.4K |
| 10:05 | 1,789.00 | 1,840.00 | 1,789.00 | 1,808.00 | 85.9K |
| 10:10 | 1,806.00 | 1,813.00 | 1,800.00 | 1,806.00 | 11.8K |
| 10:15 | 1,809.00 | 1,809.00 | 1,790.00 | 1,800.00 | 15.7K |
| 10:20 | 1,802.00 | 1,807.00 | 1,798.00 | 1,800.00 | 6.8K |
| 10:25 | 1,806.00 | 1,812.00 | 1,799.00 | 1,800.00 | 10.6K |
| 10:30 | 1,798.00 | 1,801.00 | 1,789.00 | 1,789.00 | 6.1K |
| 10:35 | 1,792.00 | 1,795.00 | 1,783.00 | 1,792.00 | 11.2K |
| 10:40 | 1,792.00 | 1,800.00 | 1,792.00 | 1,793.00 | 2.4K |
| 10:45 | 1,793.00 | 1,805.00 | 1,788.00 | 1,805.00 | 7.8K |
| 10:50 | 1,803.00 | 1,803.00 | 1,780.00 | 1,792.00 | 11.5K |
| 10:55 | 1,792.00 | 1,797.00 | 1,792.00 | 1,793.00 | 3.8K |
| 11:00 | 1,790.00 | 1,800.00 | 1,789.00 | 1,800.00 | 6.7K |
| 11:05 | 1,803.00 | 1,803.00 | 1,795.00 | 1,796.00 | 3.6K |
| 11:10 | 1,800.00 | 1,807.00 | 1,795.00 | 1,802.00 | 11.0K |
| 11:15 | 1,806.00 | 1,814.00 | 1,802.00 | 1,814.00 | 9.8K |
| 11:20 | 1,815.00 | 1,815.00 | 1,803.00 | 1,805.00 | 5.4K |
| 11:25 | 1,805.00 | 1,810.00 | 1,803.00 | 1,809.00 | 4.5K |
| 11:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1.2K |
| 12:30 | 1,803.00 | 1,810.00 | 1,791.00 | 1,803.00 | 21.1K |
| 12:35 | 1,806.00 | 1,811.00 | 1,789.00 | 1,794.00 | 13.7K |
| 12:40 | 1,795.00 | 1,810.00 | 1,795.00 | 1,808.00 | 5.5K |
| 12:45 | 1,808.00 | 1,814.00 | 1,805.00 | 1,807.00 | 5.2K |
| 12:50 | 1,815.00 | 1,818.00 | 1,805.00 | 1,805.00 | 13.1K |
| 12:55 | 1,804.00 | 1,804.00 | 1,798.00 | 1,803.00 | 4.4K |
| 13:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2.7K |
| 13:05 | 1,799.00 | 1,804.00 | 1,799.00 | 1,802.00 | 6.4K |
| 13:10 | 1,801.00 | 1,801.00 | 1,799.00 | 1,801.00 | 1.5K |
| 13:15 | 1,803.00 | 1,806.00 | 1,797.00 | 1,799.00 | 5.7K |
| 13:20 | 1,800.00 | 1,807.00 | 1,800.00 | 1,807.00 | 4.2K |
| 13:25 | 1,803.00 | 1,803.00 | 1,801.00 | 1,801.00 | 0.6K |
| 13:30 | 1,803.00 | 1,830.00 | 1,803.00 | 1,826.00 | 22.0K |
| 13:35 | 1,823.00 | 1,826.00 | 1,817.00 | 1,822.00 | 9.7K |
| 13:40 | 1,822.00 | 1,822.00 | 1,815.00 | 1,816.00 | 7.2K |
| 13:45 | 1,810.00 | 1,816.00 | 1,809.00 | 1,809.00 | 1.8K |
| 13:50 | 1,812.00 | 1,818.00 | 1,812.00 | 1,818.00 | 2.0K |
| 13:55 | 1,822.00 | 1,826.00 | 1,815.00 | 1,815.00 | 7.9K |
| 14:00 | 1,815.00 | 1,816.00 | 1,808.00 | 1,808.00 | 5.6K |
| 14:05 | 1,807.00 | 1,813.00 | 1,802.00 | 1,813.00 | 6.0K |
| 14:10 | 1,813.00 | 1,831.00 | 1,813.00 | 1,817.00 | 18.8K |
| 14:15 | 1,812.00 | 1,813.00 | 1,805.00 | 1,810.00 | 5.7K |
| 14:20 | 1,812.00 | 1,812.00 | 1,803.00 | 1,805.00 | 7.3K |
| 14:25 | 1,804.00 | 1,815.00 | 1,804.00 | 1,810.00 | 5.3K |
| 14:30 | 1,810.00 | 1,813.00 | 1,806.00 | 1,813.00 | 3.3K |
| 14:35 | 1,813.00 | 1,815.00 | 1,802.00 | 1,804.00 | 8.2K |
| 14:40 | 1,806.00 | 1,813.00 | 1,803.00 | 1,810.00 | 5.2K |
| 14:45 | 1,810.00 | 1,810.00 | 1,801.00 | 1,802.00 | 6.1K |
| 14:50 | 1,803.00 | 1,809.00 | 1,800.00 | 1,800.00 | 7.5K |
| 14:55 | 1,800.00 | 1,801.00 | 1,797.00 | 1,799.00 | 5.7K |
| 15:00 | 1,800.00 | 1,804.00 | 1,795.00 | 1,795.00 | 4.8K |
| 15:05 | 1,796.00 | 1,804.00 | 1,793.00 | 1,800.00 | 7.9K |
| 15:10 | 1,803.00 | 1,819.00 | 1,802.00 | 1,819.00 | 10.9K |
| 15:15 | 1,820.00 | 1,823.00 | 1,811.00 | 1,811.00 | 6.8K |
| 15:20 | 1,810.00 | 1,814.00 | 1,806.00 | 1,810.00 | 16.4K |
| 15:30 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 29.9K |