1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,850.00 | 1,825.00 | 1,836.00 | 65.1K |
| 09:05 | 1,836.00 | 1,898.00 | 1,833.00 | 1,883.00 | 68.7K |
| 09:10 | 1,880.00 | 1,890.00 | 1,850.00 | 1,859.00 | 52.8K |
| 09:15 | 1,858.00 | 1,903.00 | 1,856.00 | 1,874.00 | 69.1K |
| 09:20 | 1,878.00 | 1,878.00 | 1,859.00 | 1,877.00 | 18.0K |
| 09:25 | 1,876.00 | 1,888.00 | 1,865.00 | 1,887.00 | 23.4K |
| 09:30 | 1,888.00 | 1,901.00 | 1,882.00 | 1,897.00 | 47.1K |
| 09:35 | 1,897.00 | 1,900.00 | 1,871.00 | 1,871.00 | 18.8K |
| 09:40 | 1,868.00 | 1,875.00 | 1,865.00 | 1,871.00 | 15.2K |
| 09:45 | 1,870.00 | 1,878.00 | 1,867.00 | 1,874.00 | 9.2K |
| 09:50 | 1,872.00 | 1,892.00 | 1,870.00 | 1,883.00 | 14.7K |
| 09:55 | 1,881.00 | 1,908.00 | 1,875.00 | 1,900.00 | 38.8K |
| 10:00 | 1,900.00 | 1,919.00 | 1,893.00 | 1,915.00 | 29.3K |
| 10:05 | 1,914.00 | 1,945.00 | 1,910.00 | 1,941.00 | 65.2K |
| 10:10 | 1,942.00 | 1,942.00 | 1,919.00 | 1,926.00 | 38.9K |
| 10:15 | 1,926.00 | 1,960.00 | 1,922.00 | 1,943.00 | 73.7K |
| 10:20 | 1,946.00 | 1,946.00 | 1,928.00 | 1,933.00 | 26.9K |
| 10:25 | 1,931.00 | 1,938.00 | 1,925.00 | 1,938.00 | 16.5K |
| 10:30 | 1,938.00 | 1,941.00 | 1,929.00 | 1,934.00 | 11.7K |
| 10:35 | 1,936.00 | 1,937.00 | 1,906.00 | 1,916.00 | 28.0K |
| 10:40 | 1,918.00 | 1,944.00 | 1,916.00 | 1,930.00 | 22.6K |
| 10:45 | 1,936.00 | 1,945.00 | 1,935.00 | 1,941.00 | 12.8K |
| 10:50 | 1,940.00 | 1,948.00 | 1,933.00 | 1,939.00 | 26.9K |
| 10:55 | 1,938.00 | 1,948.00 | 1,934.00 | 1,939.00 | 12.8K |
| 11:00 | 1,939.00 | 1,947.00 | 1,936.00 | 1,947.00 | 10.3K |
| 11:05 | 1,945.00 | 1,948.00 | 1,936.00 | 1,939.00 | 11.9K |
| 11:10 | 1,938.00 | 1,938.00 | 1,926.00 | 1,934.00 | 9.8K |
| 11:15 | 1,932.00 | 1,936.00 | 1,922.00 | 1,933.00 | 9.8K |
| 11:20 | 1,934.00 | 1,936.00 | 1,920.00 | 1,921.00 | 9.2K |
| 11:25 | 1,921.00 | 1,931.00 | 1,921.00 | 1,926.00 | 4.1K |
| 11:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.7K |
| 12:30 | 1,921.00 | 1,933.00 | 1,921.00 | 1,931.00 | 11.2K |
| 12:35 | 1,935.00 | 1,935.00 | 1,924.00 | 1,928.00 | 8.9K |
| 12:40 | 1,929.00 | 1,929.00 | 1,919.00 | 1,920.00 | 5.3K |
| 12:45 | 1,925.00 | 1,926.00 | 1,915.00 | 1,920.00 | 9.8K |
| 12:50 | 1,926.00 | 1,929.00 | 1,919.00 | 1,922.00 | 6.3K |
| 12:55 | 1,917.00 | 1,937.00 | 1,917.00 | 1,935.00 | 14.9K |
| 13:00 | 1,935.00 | 1,935.00 | 1,925.00 | 1,929.00 | 2.7K |
| 13:05 | 1,928.00 | 1,928.00 | 1,922.00 | 1,922.00 | 2.6K |
| 13:10 | 1,925.00 | 1,936.00 | 1,925.00 | 1,930.00 | 8.2K |
| 13:15 | 1,928.00 | 1,930.00 | 1,920.00 | 1,929.00 | 6.0K |
| 13:20 | 1,924.00 | 1,942.00 | 1,924.00 | 1,934.00 | 13.3K |
| 13:25 | 1,934.00 | 1,935.00 | 1,921.00 | 1,921.00 | 4.0K |
| 13:30 | 1,921.00 | 1,934.00 | 1,921.00 | 1,932.00 | 7.2K |
| 13:35 | 1,932.00 | 1,932.00 | 1,922.00 | 1,922.00 | 3.4K |
| 13:40 | 1,924.00 | 1,924.00 | 1,913.00 | 1,920.00 | 7.7K |
| 13:45 | 1,919.00 | 1,930.00 | 1,919.00 | 1,930.00 | 7.1K |
| 13:50 | 1,934.00 | 1,939.00 | 1,927.00 | 1,939.00 | 15.8K |
| 13:55 | 1,938.00 | 1,943.00 | 1,936.00 | 1,940.00 | 13.6K |
| 14:00 | 1,939.00 | 1,941.00 | 1,927.00 | 1,930.00 | 10.5K |
| 14:05 | 1,932.00 | 1,932.00 | 1,924.00 | 1,929.00 | 11.1K |
| 14:10 | 1,924.00 | 1,930.00 | 1,922.00 | 1,922.00 | 2.8K |
| 14:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 6.0K |
| 14:20 | 1,918.00 | 1,919.00 | 1,911.00 | 1,911.00 | 5.1K |
| 14:25 | 1,915.00 | 1,918.00 | 1,912.00 | 1,912.00 | 3.5K |
| 14:30 | 1,913.00 | 1,913.00 | 1,902.00 | 1,902.00 | 14.8K |
| 14:35 | 1,905.00 | 1,908.00 | 1,898.00 | 1,900.00 | 27.9K |
| 14:40 | 1,902.00 | 1,903.00 | 1,901.00 | 1,901.00 | 1.3K |
| 14:45 | 1,901.00 | 1,920.00 | 1,901.00 | 1,920.00 | 12.1K |
| 14:50 | 1,920.00 | 1,928.00 | 1,920.00 | 1,924.00 | 9.7K |
| 14:55 | 1,922.00 | 1,922.00 | 1,895.00 | 1,896.00 | 16.9K |
| 15:00 | 1,895.00 | 1,895.00 | 1,885.00 | 1,887.00 | 26.1K |
| 15:05 | 1,887.00 | 1,894.00 | 1,880.00 | 1,890.00 | 6.8K |
| 15:10 | 1,890.00 | 1,890.00 | 1,872.00 | 1,877.00 | 14.7K |
| 15:15 | 1,878.00 | 1,882.00 | 1,878.00 | 1,882.00 | 10.0K |
| 15:20 | 1,879.00 | 1,884.00 | 1,868.00 | 1,875.00 | 17.8K |
| 15:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 19.6K |