1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,020.00 | 2,243.00 | 1,989.00 | 2,243.00 | 359.7K |
| 09:10 | 2,222.00 | 2,226.00 | 2,150.00 | 2,204.00 | 425.0K |
| 09:15 | 2,197.00 | 2,258.00 | 2,171.00 | 2,239.00 | 352.4K |
| 09:20 | 2,241.00 | 2,276.00 | 2,227.00 | 2,247.00 | 372.8K |
| 09:25 | 2,241.00 | 2,287.00 | 2,241.00 | 2,267.00 | 397.2K |
| 09:30 | 2,269.00 | 2,287.00 | 2,250.00 | 2,287.00 | 183.2K |
| 09:35 | 2,281.00 | 2,287.00 | 2,247.00 | 2,263.00 | 175.2K |
| 09:40 | 2,267.00 | 2,270.00 | 2,240.00 | 2,257.00 | 115.8K |
| 09:45 | 2,257.00 | 2,276.00 | 2,248.00 | 2,270.00 | 98.2K |
| 09:50 | 2,268.00 | 2,284.00 | 2,268.00 | 2,281.00 | 101.1K |
| 09:55 | 2,277.00 | 2,283.00 | 2,209.00 | 2,227.00 | 173.9K |
| 10:00 | 2,224.00 | 2,238.00 | 2,194.00 | 2,199.00 | 154.2K |
| 10:05 | 2,196.00 | 2,215.00 | 2,185.00 | 2,214.00 | 70.2K |
| 10:10 | 2,215.00 | 2,239.00 | 2,207.00 | 2,219.00 | 72.4K |
| 10:15 | 2,223.00 | 2,223.00 | 2,192.00 | 2,215.00 | 41.0K |
| 10:20 | 2,211.00 | 2,238.00 | 2,211.00 | 2,222.00 | 53.4K |
| 10:25 | 2,226.00 | 2,227.00 | 2,195.00 | 2,206.00 | 37.8K |
| 10:30 | 2,211.00 | 2,218.00 | 2,202.00 | 2,216.00 | 25.3K |
| 10:35 | 2,212.00 | 2,260.00 | 2,209.00 | 2,255.00 | 94.1K |
| 10:40 | 2,258.00 | 2,261.00 | 2,237.00 | 2,240.00 | 63.9K |
| 10:45 | 2,239.00 | 2,255.00 | 2,235.00 | 2,246.00 | 35.5K |
| 10:50 | 2,246.00 | 2,253.00 | 2,218.00 | 2,224.00 | 57.6K |
| 10:55 | 2,229.00 | 2,245.00 | 2,223.00 | 2,232.00 | 29.8K |
| 11:00 | 2,235.00 | 2,243.00 | 2,214.00 | 2,219.00 | 41.2K |
| 11:05 | 2,217.00 | 2,230.00 | 2,214.00 | 2,214.00 | 19.5K |
| 11:10 | 2,221.00 | 2,233.00 | 2,211.00 | 2,232.00 | 32.1K |
| 11:15 | 2,230.00 | 2,232.00 | 2,219.00 | 2,228.00 | 13.1K |
| 11:20 | 2,229.00 | 2,246.00 | 2,215.00 | 2,245.00 | 35.7K |
| 11:25 | 2,246.00 | 2,247.00 | 2,228.00 | 2,235.00 | 26.7K |
| 11:30 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 4.1K |
| 12:30 | 2,257.00 | 2,263.00 | 2,240.00 | 2,250.00 | 71.8K |
| 12:35 | 2,247.00 | 2,272.00 | 2,246.00 | 2,268.00 | 69.0K |
| 12:40 | 2,267.00 | 2,274.00 | 2,263.00 | 2,267.00 | 50.3K |
| 12:45 | 2,267.00 | 2,267.00 | 2,242.00 | 2,244.00 | 64.4K |
| 12:50 | 2,244.00 | 2,260.00 | 2,226.00 | 2,227.00 | 49.7K |
| 12:55 | 2,228.00 | 2,236.00 | 2,204.00 | 2,208.00 | 66.8K |
| 13:00 | 2,210.00 | 2,223.00 | 2,202.00 | 2,207.00 | 55.5K |
| 13:05 | 2,211.00 | 2,211.00 | 2,189.00 | 2,203.00 | 68.8K |
| 13:10 | 2,199.00 | 2,219.00 | 2,199.00 | 2,219.00 | 64.6K |
| 13:15 | 2,217.00 | 2,229.00 | 2,203.00 | 2,205.00 | 61.8K |
| 13:20 | 2,203.00 | 2,211.00 | 2,200.00 | 2,207.00 | 24.3K |
| 13:25 | 2,206.00 | 2,218.00 | 2,205.00 | 2,205.00 | 25.4K |
| 13:30 | 2,208.00 | 2,218.00 | 2,205.00 | 2,215.00 | 10.1K |
| 13:35 | 2,215.00 | 2,236.00 | 2,209.00 | 2,230.00 | 37.0K |
| 13:40 | 2,237.00 | 2,243.00 | 2,224.00 | 2,241.00 | 51.1K |
| 13:45 | 2,242.00 | 2,272.00 | 2,242.00 | 2,266.00 | 121.1K |
| 13:50 | 2,267.00 | 2,287.00 | 2,255.00 | 2,287.00 | 163.9K |
| 14:05 | 2,287.00 | 2,287.00 | 2,260.00 | 2,277.00 | 109.2K |
| 14:10 | 2,279.00 | 2,282.00 | 2,249.00 | 2,267.00 | 81.7K |
| 14:15 | 2,267.00 | 2,284.00 | 2,265.00 | 2,272.00 | 120.6K |
| 14:20 | 2,270.00 | 2,275.00 | 2,262.00 | 2,268.00 | 39.0K |
| 14:25 | 2,271.00 | 2,280.00 | 2,266.00 | 2,276.00 | 32.8K |
| 14:30 | 2,276.00 | 2,280.00 | 2,257.00 | 2,266.00 | 42.6K |
| 14:35 | 2,270.00 | 2,287.00 | 2,268.00 | 2,287.00 | 80.7K |
| 14:50 | 2,287.00 | 2,287.00 | 2,263.00 | 2,279.00 | 104.2K |
| 14:55 | 2,278.00 | 2,280.00 | 2,259.00 | 2,261.00 | 41.5K |
| 15:00 | 2,261.00 | 2,261.00 | 2,247.00 | 2,256.00 | 54.0K |
| 15:05 | 2,253.00 | 2,261.00 | 2,249.00 | 2,251.00 | 39.8K |
| 15:10 | 2,252.00 | 2,279.00 | 2,250.00 | 2,264.00 | 66.8K |
| 15:15 | 2,269.00 | 2,270.00 | 2,236.00 | 2,240.00 | 74.1K |
| 15:20 | 2,240.00 | 2,270.00 | 2,218.00 | 2,270.00 | 108.4K |
| 15:30 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 47.2K |