1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,256.00 | 2,335.00 | 2,217.00 | 2,275.00 | 521.6K |
| 09:05 | 2,274.00 | 2,316.00 | 2,269.00 | 2,296.00 | 206.4K |
| 09:10 | 2,285.00 | 2,323.00 | 2,281.00 | 2,302.00 | 182.2K |
| 09:15 | 2,302.00 | 2,318.00 | 2,277.00 | 2,277.00 | 111.5K |
| 09:20 | 2,274.00 | 2,295.00 | 2,251.00 | 2,266.00 | 115.0K |
| 09:25 | 2,269.00 | 2,269.00 | 2,223.00 | 2,233.00 | 121.6K |
| 09:30 | 2,237.00 | 2,255.00 | 2,223.00 | 2,231.00 | 57.4K |
| 09:35 | 2,232.00 | 2,282.00 | 2,229.00 | 2,269.00 | 113.9K |
| 09:40 | 2,268.00 | 2,285.00 | 2,257.00 | 2,261.00 | 63.6K |
| 09:45 | 2,265.00 | 2,274.00 | 2,230.00 | 2,239.00 | 56.0K |
| 09:50 | 2,236.00 | 2,254.00 | 2,236.00 | 2,249.00 | 27.3K |
| 09:55 | 2,245.00 | 2,263.00 | 2,243.00 | 2,243.00 | 37.0K |
| 10:00 | 2,245.00 | 2,249.00 | 2,230.00 | 2,234.00 | 42.2K |
| 10:05 | 2,234.00 | 2,237.00 | 2,223.00 | 2,232.00 | 31.4K |
| 10:10 | 2,230.00 | 2,234.00 | 2,202.00 | 2,209.00 | 64.9K |
| 10:15 | 2,216.00 | 2,219.00 | 2,209.00 | 2,209.00 | 26.9K |
| 10:20 | 2,210.00 | 2,218.00 | 2,206.00 | 2,210.00 | 16.0K |
| 10:25 | 2,210.00 | 2,214.00 | 2,201.00 | 2,205.00 | 30.9K |
| 10:30 | 2,202.00 | 2,208.00 | 2,170.00 | 2,174.00 | 106.8K |
| 10:35 | 2,171.00 | 2,193.00 | 2,171.00 | 2,185.00 | 30.6K |
| 10:40 | 2,187.00 | 2,224.00 | 2,183.00 | 2,223.00 | 71.4K |
| 10:45 | 2,226.00 | 2,233.00 | 2,208.00 | 2,210.00 | 58.4K |
| 10:50 | 2,208.00 | 2,216.00 | 2,202.00 | 2,210.00 | 8.9K |
| 10:55 | 2,215.00 | 2,215.00 | 2,191.00 | 2,195.00 | 20.1K |
| 11:00 | 2,195.00 | 2,200.00 | 2,185.00 | 2,200.00 | 16.4K |
| 11:05 | 2,200.00 | 2,211.00 | 2,199.00 | 2,203.00 | 9.0K |
| 11:10 | 2,202.00 | 2,205.00 | 2,198.00 | 2,200.00 | 6.2K |
| 11:15 | 2,202.00 | 2,218.00 | 2,200.00 | 2,218.00 | 19.1K |
| 11:20 | 2,219.00 | 2,219.00 | 2,206.00 | 2,210.00 | 10.2K |
| 11:25 | 2,210.00 | 2,222.00 | 2,207.00 | 2,212.00 | 10.3K |
| 11:30 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 1.5K |
| 12:30 | 2,205.00 | 2,213.00 | 2,190.00 | 2,197.00 | 26.5K |
| 12:35 | 2,194.00 | 2,203.00 | 2,187.00 | 2,193.00 | 13.4K |
| 12:40 | 2,192.00 | 2,206.00 | 2,192.00 | 2,202.00 | 13.4K |
| 12:45 | 2,199.00 | 2,204.00 | 2,197.00 | 2,197.00 | 10.9K |
| 12:50 | 2,195.00 | 2,209.00 | 2,194.00 | 2,204.00 | 18.0K |
| 12:55 | 2,210.00 | 2,214.00 | 2,202.00 | 2,202.00 | 11.6K |
| 13:00 | 2,200.00 | 2,204.00 | 2,200.00 | 2,203.00 | 7.6K |
| 13:05 | 2,203.00 | 2,223.00 | 2,203.00 | 2,208.00 | 18.0K |
| 13:10 | 2,206.00 | 2,215.00 | 2,206.00 | 2,215.00 | 8.2K |
| 13:15 | 2,219.00 | 2,219.00 | 2,201.00 | 2,208.00 | 20.9K |
| 13:20 | 2,207.00 | 2,208.00 | 2,203.00 | 2,206.00 | 3.5K |
| 13:25 | 2,206.00 | 2,217.00 | 2,203.00 | 2,203.00 | 10.9K |
| 13:30 | 2,207.00 | 2,207.00 | 2,203.00 | 2,205.00 | 4.2K |
| 13:35 | 2,205.00 | 2,218.00 | 2,194.00 | 2,209.00 | 37.1K |
| 13:40 | 2,208.00 | 2,218.00 | 2,194.00 | 2,202.00 | 35.2K |
| 13:45 | 2,197.00 | 2,203.00 | 2,193.00 | 2,195.00 | 12.4K |
| 13:50 | 2,196.00 | 2,202.00 | 2,192.00 | 2,195.00 | 16.4K |
| 13:55 | 2,196.00 | 2,200.00 | 2,196.00 | 2,200.00 | 3.8K |
| 14:00 | 2,200.00 | 2,205.00 | 2,193.00 | 2,198.00 | 11.4K |
| 14:05 | 2,196.00 | 2,205.00 | 2,194.00 | 2,201.00 | 8.9K |
| 14:10 | 2,198.00 | 2,208.00 | 2,198.00 | 2,202.00 | 8.2K |
| 14:15 | 2,202.00 | 2,217.00 | 2,201.00 | 2,217.00 | 17.1K |
| 14:20 | 2,215.00 | 2,216.00 | 2,208.00 | 2,210.00 | 10.7K |
| 14:25 | 2,210.00 | 2,229.00 | 2,210.00 | 2,223.00 | 25.9K |
| 14:30 | 2,223.00 | 2,226.00 | 2,216.00 | 2,223.00 | 10.1K |
| 14:35 | 2,225.00 | 2,229.00 | 2,211.00 | 2,212.00 | 14.3K |
| 14:40 | 2,211.00 | 2,243.00 | 2,211.00 | 2,231.00 | 38.0K |
| 14:45 | 2,232.00 | 2,233.00 | 2,218.00 | 2,220.00 | 8.7K |
| 14:50 | 2,220.00 | 2,226.00 | 2,220.00 | 2,223.00 | 4.1K |
| 14:55 | 2,223.00 | 2,227.00 | 2,222.00 | 2,222.00 | 1.7K |
| 15:00 | 2,222.00 | 2,222.00 | 2,215.00 | 2,222.00 | 5.4K |
| 15:05 | 2,221.00 | 2,223.00 | 2,210.00 | 2,210.00 | 7.5K |
| 15:10 | 2,207.00 | 2,211.00 | 2,200.00 | 2,202.00 | 15.6K |
| 15:15 | 2,206.00 | 2,223.00 | 2,201.00 | 2,216.00 | 23.9K |
| 15:20 | 2,216.00 | 2,228.00 | 2,212.00 | 2,225.00 | 21.7K |
| 15:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 32.2K |