1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,206.00 | 2,279.00 | 2,206.00 | 2,258.00 | 163.2K |
| 09:05 | 2,261.00 | 2,267.00 | 2,241.00 | 2,261.00 | 55.0K |
| 09:10 | 2,264.00 | 2,267.00 | 2,200.00 | 2,204.00 | 79.8K |
| 09:15 | 2,205.00 | 2,207.00 | 2,192.00 | 2,203.00 | 71.1K |
| 09:20 | 2,202.00 | 2,212.00 | 2,194.00 | 2,195.00 | 25.0K |
| 09:25 | 2,195.00 | 2,222.00 | 2,192.00 | 2,221.00 | 24.8K |
| 09:30 | 2,222.00 | 2,363.00 | 2,222.00 | 2,346.00 | 233.5K |
| 09:35 | 2,337.00 | 2,444.00 | 2,337.00 | 2,371.00 | 385.6K |
| 09:40 | 2,365.00 | 2,391.00 | 2,361.00 | 2,382.00 | 130.0K |
| 09:45 | 2,379.00 | 2,384.00 | 2,323.00 | 2,345.00 | 181.1K |
| 09:50 | 2,346.00 | 2,367.00 | 2,315.00 | 2,367.00 | 105.4K |
| 09:55 | 2,365.00 | 2,378.00 | 2,334.00 | 2,338.00 | 105.7K |
| 10:00 | 2,337.00 | 2,349.00 | 2,323.00 | 2,334.00 | 53.9K |
| 10:05 | 2,329.00 | 2,350.00 | 2,302.00 | 2,337.00 | 100.5K |
| 10:10 | 2,339.00 | 2,377.00 | 2,339.00 | 2,352.00 | 75.6K |
| 10:15 | 2,345.00 | 2,415.00 | 2,344.00 | 2,413.00 | 126.2K |
| 10:20 | 2,422.00 | 2,449.00 | 2,413.00 | 2,420.00 | 150.5K |
| 10:25 | 2,420.00 | 2,420.00 | 2,398.00 | 2,412.00 | 61.7K |
| 10:30 | 2,416.00 | 2,420.00 | 2,399.00 | 2,412.00 | 60.3K |
| 10:35 | 2,411.00 | 2,417.00 | 2,398.00 | 2,416.00 | 33.5K |
| 10:40 | 2,416.00 | 2,420.00 | 2,376.00 | 2,389.00 | 95.9K |
| 10:45 | 2,392.00 | 2,401.00 | 2,382.00 | 2,393.00 | 36.3K |
| 10:50 | 2,393.00 | 2,398.00 | 2,371.00 | 2,394.00 | 35.3K |
| 10:55 | 2,393.00 | 2,406.00 | 2,384.00 | 2,399.00 | 27.3K |
| 11:00 | 2,400.00 | 2,426.00 | 2,392.00 | 2,394.00 | 60.1K |
| 11:05 | 2,393.00 | 2,404.00 | 2,385.00 | 2,385.00 | 23.1K |
| 11:10 | 2,384.00 | 2,404.00 | 2,384.00 | 2,399.00 | 17.9K |
| 11:15 | 2,399.00 | 2,405.00 | 2,388.00 | 2,401.00 | 12.7K |
| 11:20 | 2,405.00 | 2,407.00 | 2,394.00 | 2,394.00 | 16.2K |
| 11:25 | 2,394.00 | 2,418.00 | 2,394.00 | 2,417.00 | 24.5K |
| 11:30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 1.9K |
| 12:30 | 2,419.00 | 2,429.00 | 2,394.00 | 2,402.00 | 85.7K |
| 12:35 | 2,405.00 | 2,412.00 | 2,392.00 | 2,392.00 | 33.5K |
| 12:40 | 2,397.00 | 2,410.00 | 2,386.00 | 2,387.00 | 32.7K |
| 12:45 | 2,392.00 | 2,396.00 | 2,374.00 | 2,378.00 | 27.6K |
| 12:50 | 2,379.00 | 2,400.00 | 2,374.00 | 2,395.00 | 23.0K |
| 12:55 | 2,398.00 | 2,399.00 | 2,377.00 | 2,383.00 | 19.6K |
| 13:00 | 2,379.00 | 2,390.00 | 2,374.00 | 2,385.00 | 13.8K |
| 13:05 | 2,382.00 | 2,384.00 | 2,380.00 | 2,384.00 | 2.2K |
| 13:10 | 2,384.00 | 2,394.00 | 2,384.00 | 2,389.00 | 7.3K |
| 13:15 | 2,388.00 | 2,414.00 | 2,388.00 | 2,406.00 | 36.6K |
| 13:20 | 2,401.00 | 2,401.00 | 2,380.00 | 2,381.00 | 23.3K |
| 13:25 | 2,380.00 | 2,387.00 | 2,380.00 | 2,381.00 | 11.2K |
| 13:30 | 2,386.00 | 2,390.00 | 2,378.00 | 2,380.00 | 9.3K |
| 13:35 | 2,375.00 | 2,388.00 | 2,375.00 | 2,381.00 | 12.1K |
| 13:40 | 2,380.00 | 2,390.00 | 2,380.00 | 2,387.00 | 14.5K |
| 13:45 | 2,388.00 | 2,389.00 | 2,382.00 | 2,388.00 | 8.2K |
| 13:50 | 2,388.00 | 2,388.00 | 2,358.00 | 2,364.00 | 40.0K |
| 13:55 | 2,364.00 | 2,364.00 | 2,339.00 | 2,347.00 | 32.2K |
| 14:00 | 2,346.00 | 2,351.00 | 2,342.00 | 2,347.00 | 17.2K |
| 14:05 | 2,352.00 | 2,355.00 | 2,343.00 | 2,348.00 | 5.0K |
| 14:10 | 2,345.00 | 2,347.00 | 2,329.00 | 2,334.00 | 46.7K |
| 14:15 | 2,335.00 | 2,337.00 | 2,326.00 | 2,337.00 | 18.0K |
| 14:20 | 2,339.00 | 2,344.00 | 2,337.00 | 2,341.00 | 7.9K |
| 14:25 | 2,341.00 | 2,341.00 | 2,330.00 | 2,335.00 | 5.9K |
| 14:30 | 2,336.00 | 2,336.00 | 2,309.00 | 2,321.00 | 32.7K |
| 14:35 | 2,315.00 | 2,327.00 | 2,306.00 | 2,327.00 | 11.0K |
| 14:40 | 2,327.00 | 2,338.00 | 2,320.00 | 2,334.00 | 11.8K |
| 14:45 | 2,332.00 | 2,336.00 | 2,328.00 | 2,332.00 | 4.0K |
| 14:50 | 2,331.00 | 2,344.00 | 2,331.00 | 2,336.00 | 20.0K |
| 14:55 | 2,346.00 | 2,358.00 | 2,346.00 | 2,347.00 | 19.5K |
| 15:00 | 2,351.00 | 2,354.00 | 2,340.00 | 2,346.00 | 10.9K |
| 15:05 | 2,349.00 | 2,358.00 | 2,349.00 | 2,356.00 | 15.7K |
| 15:10 | 2,358.00 | 2,363.00 | 2,354.00 | 2,359.00 | 13.4K |
| 15:15 | 2,359.00 | 2,435.00 | 2,359.00 | 2,428.00 | 102.2K |
| 15:20 | 2,432.00 | 2,450.00 | 2,423.00 | 2,424.00 | 158.6K |
| 15:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 52.6K |