1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,812.00 | 2,932.00 | 2,790.00 | 2,915.00 | 885.8K |
| 09:25 | 2,922.00 | 2,933.00 | 2,917.00 | 2,930.00 | 293.6K |
| 09:30 | 2,933.00 | 2,933.00 | 2,930.00 | 2,933.00 | 138.4K |
| 09:45 | 2,933.00 | 2,933.00 | 2,930.00 | 2,932.00 | 107.8K |
| 10:05 | 2,933.00 | 2,933.00 | 2,930.00 | 2,933.00 | 119.4K |
| 10:10 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 11.9K |
| 12:30 | 2,933.00 | 2,933.00 | 2,930.00 | 2,933.00 | 148.6K |
| 12:35 | 2,933.00 | 2,933.00 | 2,833.00 | 2,909.00 | 238.6K |
| 12:40 | 2,909.00 | 2,919.00 | 2,846.00 | 2,862.00 | 271.9K |
| 12:45 | 2,865.00 | 2,909.00 | 2,858.00 | 2,891.00 | 223.4K |
| 12:50 | 2,887.00 | 2,933.00 | 2,887.00 | 2,921.00 | 339.3K |
| 12:55 | 2,924.00 | 2,933.00 | 2,919.00 | 2,933.00 | 129.7K |
| 13:00 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 9.0K |
| 13:10 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 30.6K |
| 13:15 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 15.1K |
| 13:20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 19.5K |
| 13:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 1.9K |
| 14:05 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 21.0K |
| 14:10 | 2,933.00 | 2,933.00 | 2,932.00 | 2,932.00 | 13.2K |
| 14:15 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 36.3K |
| 14:20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 14:25 | 2,933.00 | 2,933.00 | 2,932.00 | 2,933.00 | 29.5K |
| 14:30 | 2,933.00 | 2,933.00 | 2,930.00 | 2,933.00 | 53.7K |
| 14:35 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 4.6K |
| 15:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 470.0K |