1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,817.00 | 2,822.00 | 2,663.00 | 2,793.00 | 539.5K |
| 09:10 | 2,786.00 | 2,858.00 | 2,760.00 | 2,854.00 | 278.5K |
| 09:15 | 2,859.00 | 2,944.00 | 2,790.00 | 2,928.00 | 283.0K |
| 09:20 | 2,920.00 | 2,932.00 | 2,845.00 | 2,860.00 | 195.0K |
| 09:25 | 2,860.00 | 2,906.00 | 2,850.00 | 2,860.00 | 75.4K |
| 09:30 | 2,861.00 | 2,893.00 | 2,858.00 | 2,887.00 | 34.4K |
| 09:35 | 2,883.00 | 2,886.00 | 2,775.00 | 2,792.00 | 155.1K |
| 09:40 | 2,792.00 | 2,800.00 | 2,736.00 | 2,780.00 | 134.3K |
| 09:45 | 2,778.00 | 2,789.00 | 2,762.00 | 2,763.00 | 41.9K |
| 09:50 | 2,762.00 | 2,769.00 | 2,719.00 | 2,739.00 | 92.0K |
| 09:55 | 2,745.00 | 2,747.00 | 2,718.00 | 2,725.00 | 47.5K |
| 10:00 | 2,721.00 | 2,766.00 | 2,703.00 | 2,728.00 | 73.9K |
| 10:05 | 2,730.00 | 2,758.00 | 2,718.00 | 2,753.00 | 45.1K |
| 10:10 | 2,750.00 | 2,752.00 | 2,725.00 | 2,741.00 | 21.2K |
| 10:15 | 2,741.00 | 2,741.00 | 2,713.00 | 2,722.00 | 29.2K |
| 10:20 | 2,728.00 | 2,742.00 | 2,713.00 | 2,722.00 | 36.8K |
| 10:25 | 2,722.00 | 2,733.00 | 2,718.00 | 2,726.00 | 6.1K |
| 10:30 | 2,728.00 | 2,741.00 | 2,713.00 | 2,714.00 | 22.5K |
| 10:35 | 2,716.00 | 2,735.00 | 2,716.00 | 2,735.00 | 11.7K |
| 10:40 | 2,736.00 | 2,748.00 | 2,724.00 | 2,735.00 | 32.2K |
| 10:45 | 2,735.00 | 2,758.00 | 2,710.00 | 2,758.00 | 57.6K |
| 10:50 | 2,756.00 | 2,759.00 | 2,740.00 | 2,747.00 | 26.2K |
| 10:55 | 2,745.00 | 2,764.00 | 2,739.00 | 2,739.00 | 34.1K |
| 11:00 | 2,738.00 | 2,758.00 | 2,730.00 | 2,737.00 | 17.4K |
| 11:05 | 2,738.00 | 2,753.00 | 2,737.00 | 2,745.00 | 7.0K |
| 11:10 | 2,745.00 | 2,745.00 | 2,725.00 | 2,725.00 | 25.4K |
| 11:15 | 2,729.00 | 2,740.00 | 2,715.00 | 2,740.00 | 20.2K |
| 11:20 | 2,741.00 | 2,748.00 | 2,721.00 | 2,724.00 | 17.0K |
| 11:25 | 2,725.00 | 2,733.00 | 2,718.00 | 2,721.00 | 11.3K |
| 11:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.8K |
| 12:30 | 2,718.00 | 2,730.00 | 2,678.00 | 2,723.00 | 108.3K |
| 12:35 | 2,721.00 | 2,733.00 | 2,708.00 | 2,733.00 | 42.4K |
| 12:40 | 2,731.00 | 2,734.00 | 2,692.00 | 2,700.00 | 40.3K |
| 12:45 | 2,701.00 | 2,705.00 | 2,682.00 | 2,693.00 | 39.5K |
| 12:50 | 2,694.00 | 2,698.00 | 2,669.00 | 2,683.00 | 57.6K |
| 12:55 | 2,685.00 | 2,709.00 | 2,676.00 | 2,700.00 | 36.8K |
| 13:00 | 2,700.00 | 2,701.00 | 2,650.00 | 2,660.00 | 69.0K |
| 13:05 | 2,663.00 | 2,680.00 | 2,661.00 | 2,674.00 | 28.0K |
| 13:10 | 2,674.00 | 2,690.00 | 2,674.00 | 2,676.00 | 22.7K |
| 13:15 | 2,676.00 | 2,688.00 | 2,674.00 | 2,680.00 | 12.8K |
| 13:20 | 2,683.00 | 2,690.00 | 2,665.00 | 2,666.00 | 19.0K |
| 13:25 | 2,665.00 | 2,665.00 | 2,644.00 | 2,654.00 | 58.5K |
| 13:30 | 2,654.00 | 2,664.00 | 2,640.00 | 2,660.00 | 28.9K |
| 13:35 | 2,661.00 | 2,668.00 | 2,657.00 | 2,661.00 | 8.7K |
| 13:40 | 2,662.00 | 2,662.00 | 2,647.00 | 2,648.00 | 15.1K |
| 13:45 | 2,648.00 | 2,648.00 | 2,624.00 | 2,626.00 | 68.0K |
| 13:50 | 2,630.00 | 2,639.00 | 2,613.00 | 2,621.00 | 42.3K |
| 13:55 | 2,622.00 | 2,627.00 | 2,611.00 | 2,615.00 | 34.5K |
| 14:00 | 2,617.00 | 2,639.00 | 2,606.00 | 2,634.00 | 42.5K |
| 14:05 | 2,633.00 | 2,664.00 | 2,630.00 | 2,660.00 | 30.7K |
| 14:10 | 2,661.00 | 2,667.00 | 2,640.00 | 2,660.00 | 36.3K |
| 14:15 | 2,665.00 | 2,695.00 | 2,664.00 | 2,692.00 | 37.8K |
| 14:20 | 2,689.00 | 2,700.00 | 2,670.00 | 2,700.00 | 38.8K |
| 14:25 | 2,700.00 | 2,719.00 | 2,685.00 | 2,690.00 | 39.8K |
| 14:30 | 2,690.00 | 2,691.00 | 2,668.00 | 2,690.00 | 18.4K |
| 14:35 | 2,691.00 | 2,695.00 | 2,631.00 | 2,644.00 | 53.1K |
| 14:40 | 2,647.00 | 2,650.00 | 2,626.00 | 2,643.00 | 22.5K |
| 14:45 | 2,643.00 | 2,687.00 | 2,643.00 | 2,674.00 | 34.1K |
| 14:50 | 2,675.00 | 2,676.00 | 2,664.00 | 2,667.00 | 11.1K |
| 14:55 | 2,670.00 | 2,678.00 | 2,660.00 | 2,677.00 | 14.7K |
| 15:00 | 2,672.00 | 2,672.00 | 2,648.00 | 2,654.00 | 6.3K |
| 15:05 | 2,650.00 | 2,661.00 | 2,645.00 | 2,648.00 | 10.2K |
| 15:10 | 2,655.00 | 2,676.00 | 2,633.00 | 2,673.00 | 22.4K |
| 15:15 | 2,674.00 | 2,687.00 | 2,669.00 | 2,682.00 | 19.9K |
| 15:20 | 2,682.00 | 2,701.00 | 2,680.00 | 2,680.00 | 35.7K |
| 15:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 3,647.0K |