1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,866.00 | 3,005.00 | 2,838.00 | 2,965.00 | 677.9K |
| 09:10 | 2,937.00 | 2,961.00 | 2,794.00 | 2,831.00 | 518.1K |
| 09:15 | 2,831.00 | 2,844.00 | 2,771.00 | 2,771.00 | 205.7K |
| 09:20 | 2,770.00 | 2,821.00 | 2,752.00 | 2,821.00 | 145.6K |
| 09:25 | 2,822.00 | 2,828.00 | 2,764.00 | 2,792.00 | 116.8K |
| 09:30 | 2,785.00 | 2,787.00 | 2,763.00 | 2,774.00 | 47.8K |
| 09:35 | 2,773.00 | 2,781.00 | 2,750.00 | 2,781.00 | 73.8K |
| 09:40 | 2,779.00 | 2,789.00 | 2,756.00 | 2,769.00 | 49.0K |
| 09:45 | 2,768.00 | 2,789.00 | 2,727.00 | 2,787.00 | 137.1K |
| 09:50 | 2,787.00 | 2,800.00 | 2,780.00 | 2,795.00 | 81.7K |
| 09:55 | 2,800.00 | 2,813.00 | 2,776.00 | 2,782.00 | 162.1K |
| 10:00 | 2,781.00 | 2,781.00 | 2,752.00 | 2,769.00 | 88.2K |
| 10:05 | 2,768.00 | 2,798.00 | 2,764.00 | 2,790.00 | 53.6K |
| 10:10 | 2,796.00 | 2,819.00 | 2,794.00 | 2,816.00 | 119.4K |
| 10:15 | 2,816.00 | 2,820.00 | 2,800.00 | 2,804.00 | 66.6K |
| 10:20 | 2,803.00 | 2,804.00 | 2,779.00 | 2,781.00 | 49.8K |
| 10:25 | 2,781.00 | 2,785.00 | 2,770.00 | 2,781.00 | 31.9K |
| 10:30 | 2,781.00 | 2,789.00 | 2,762.00 | 2,775.00 | 32.4K |
| 10:35 | 2,777.00 | 2,785.00 | 2,775.00 | 2,780.00 | 18.3K |
| 10:40 | 2,780.00 | 2,780.00 | 2,767.00 | 2,773.00 | 16.5K |
| 10:45 | 2,775.00 | 2,780.00 | 2,761.00 | 2,771.00 | 12.3K |
| 10:50 | 2,771.00 | 2,777.00 | 2,757.00 | 2,777.00 | 24.8K |
| 10:55 | 2,777.00 | 2,777.00 | 2,760.00 | 2,760.00 | 12.0K |
| 11:00 | 2,760.00 | 2,765.00 | 2,752.00 | 2,754.00 | 21.5K |
| 11:05 | 2,752.00 | 2,755.00 | 2,730.00 | 2,738.00 | 39.4K |
| 11:10 | 2,740.00 | 2,764.00 | 2,710.00 | 2,763.00 | 101.5K |
| 11:15 | 2,763.00 | 2,766.00 | 2,743.00 | 2,750.00 | 21.4K |
| 11:20 | 2,750.00 | 2,758.00 | 2,746.00 | 2,751.00 | 5.3K |
| 11:25 | 2,751.00 | 2,762.00 | 2,750.00 | 2,757.00 | 19.6K |
| 11:30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 3.7K |
| 12:30 | 2,753.00 | 2,769.00 | 2,753.00 | 2,754.00 | 21.6K |
| 12:35 | 2,753.00 | 2,755.00 | 2,739.00 | 2,742.00 | 29.2K |
| 12:40 | 2,739.00 | 2,748.00 | 2,733.00 | 2,748.00 | 23.3K |
| 12:45 | 2,757.00 | 2,761.00 | 2,742.00 | 2,742.00 | 35.2K |
| 12:50 | 2,747.00 | 2,747.00 | 2,737.00 | 2,740.00 | 10.3K |
| 12:55 | 2,747.00 | 2,760.00 | 2,742.00 | 2,756.00 | 11.8K |
| 13:00 | 2,756.00 | 2,760.00 | 2,747.00 | 2,751.00 | 8.8K |
| 13:05 | 2,751.00 | 2,756.00 | 2,745.00 | 2,751.00 | 4.6K |
| 13:10 | 2,753.00 | 2,755.00 | 2,745.00 | 2,750.00 | 6.6K |
| 13:15 | 2,753.00 | 2,765.00 | 2,753.00 | 2,754.00 | 18.0K |
| 13:20 | 2,754.00 | 2,754.00 | 2,741.00 | 2,741.00 | 13.3K |
| 13:25 | 2,740.00 | 2,745.00 | 2,739.00 | 2,745.00 | 7.2K |
| 13:30 | 2,744.00 | 2,744.00 | 2,732.00 | 2,732.00 | 21.2K |
| 13:35 | 2,735.00 | 2,744.00 | 2,735.00 | 2,740.00 | 4.1K |
| 13:40 | 2,744.00 | 2,744.00 | 2,736.00 | 2,738.00 | 5.3K |
| 13:45 | 2,737.00 | 2,738.00 | 2,734.00 | 2,734.00 | 7.2K |
| 13:50 | 2,725.00 | 2,730.00 | 2,721.00 | 2,724.00 | 27.9K |
| 13:55 | 2,724.00 | 2,727.00 | 2,702.00 | 2,726.00 | 45.1K |
| 14:00 | 2,726.00 | 2,757.00 | 2,725.00 | 2,740.00 | 37.0K |
| 14:05 | 2,743.00 | 2,745.00 | 2,738.00 | 2,742.00 | 5.7K |
| 14:10 | 2,742.00 | 2,750.00 | 2,736.00 | 2,750.00 | 8.2K |
| 14:15 | 2,749.00 | 2,753.00 | 2,744.00 | 2,751.00 | 9.4K |
| 14:20 | 2,750.00 | 2,754.00 | 2,742.00 | 2,749.00 | 14.4K |
| 14:25 | 2,746.00 | 2,749.00 | 2,744.00 | 2,745.00 | 2.1K |
| 14:30 | 2,745.00 | 2,766.00 | 2,744.00 | 2,763.00 | 18.6K |
| 14:35 | 2,761.00 | 2,766.00 | 2,740.00 | 2,751.00 | 18.7K |
| 14:40 | 2,759.00 | 2,759.00 | 2,750.00 | 2,752.00 | 6.7K |
| 14:45 | 2,755.00 | 2,755.00 | 2,733.00 | 2,740.00 | 17.5K |
| 14:50 | 2,740.00 | 2,740.00 | 2,734.00 | 2,734.00 | 4.0K |
| 14:55 | 2,732.00 | 2,737.00 | 2,722.00 | 2,724.00 | 19.4K |
| 15:00 | 2,728.00 | 2,733.00 | 2,724.00 | 2,730.00 | 6.7K |
| 15:05 | 2,731.00 | 2,734.00 | 2,710.00 | 2,715.00 | 27.9K |
| 15:10 | 2,717.00 | 2,728.00 | 2,704.00 | 2,721.00 | 22.3K |
| 15:15 | 2,718.00 | 2,721.00 | 2,706.00 | 2,710.00 | 13.0K |
| 15:20 | 2,710.00 | 2,710.00 | 2,681.00 | 2,682.00 | 66.2K |
| 15:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 45.7K |