1,577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,891.00 | 2,810.00 | 2,843.00 | 265.6K |
| 09:05 | 2,842.00 | 2,884.00 | 2,812.00 | 2,882.00 | 131.2K |
| 09:10 | 2,887.00 | 2,922.00 | 2,866.00 | 2,883.00 | 178.0K |
| 09:15 | 2,890.00 | 2,916.00 | 2,876.00 | 2,907.00 | 101.8K |
| 09:20 | 2,906.00 | 2,910.00 | 2,872.00 | 2,882.00 | 92.3K |
| 09:25 | 2,881.00 | 2,905.00 | 2,865.00 | 2,905.00 | 73.8K |
| 09:30 | 2,906.00 | 2,938.00 | 2,885.00 | 2,922.00 | 132.5K |
| 09:35 | 2,928.00 | 2,928.00 | 2,873.00 | 2,890.00 | 108.1K |
| 09:40 | 2,889.00 | 2,910.00 | 2,882.00 | 2,905.00 | 45.0K |
| 09:45 | 2,903.00 | 2,921.00 | 2,890.00 | 2,897.00 | 83.7K |
| 09:50 | 2,905.00 | 2,958.00 | 2,905.00 | 2,930.00 | 140.2K |
| 09:55 | 2,929.00 | 2,966.00 | 2,925.00 | 2,943.00 | 100.6K |
| 10:00 | 2,947.00 | 2,962.00 | 2,938.00 | 2,948.00 | 93.7K |
| 10:05 | 2,945.00 | 3,050.00 | 2,945.00 | 3,030.00 | 337.9K |
| 10:10 | 3,030.00 | 3,030.00 | 2,988.00 | 3,005.00 | 180.3K |
| 10:15 | 3,005.00 | 3,005.00 | 2,941.00 | 2,951.00 | 152.6K |
| 10:20 | 2,961.00 | 2,969.00 | 2,936.00 | 2,968.00 | 123.9K |
| 10:25 | 2,965.00 | 2,969.00 | 2,936.00 | 2,957.00 | 65.4K |
| 10:30 | 2,961.00 | 2,991.00 | 2,961.00 | 2,989.00 | 101.0K |
| 10:35 | 2,987.00 | 2,989.00 | 2,965.00 | 2,967.00 | 45.2K |
| 10:40 | 2,968.00 | 2,978.00 | 2,957.00 | 2,977.00 | 53.1K |
| 10:45 | 2,979.00 | 2,979.00 | 2,958.00 | 2,975.00 | 19.8K |
| 10:50 | 2,974.00 | 2,974.00 | 2,924.00 | 2,934.00 | 123.3K |
| 10:55 | 2,930.00 | 2,933.00 | 2,900.00 | 2,925.00 | 126.5K |
| 11:00 | 2,926.00 | 2,928.00 | 2,920.00 | 2,927.00 | 35.6K |
| 11:05 | 2,927.00 | 2,955.00 | 2,927.00 | 2,935.00 | 73.8K |
| 11:10 | 2,930.00 | 2,936.00 | 2,919.00 | 2,927.00 | 28.0K |
| 11:15 | 2,924.00 | 2,928.00 | 2,915.00 | 2,920.00 | 24.4K |
| 11:20 | 2,923.00 | 2,924.00 | 2,900.00 | 2,907.00 | 30.4K |
| 11:25 | 2,906.00 | 2,917.00 | 2,901.00 | 2,912.00 | 17.6K |
| 11:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 1.1K |
| 12:30 | 2,901.00 | 2,910.00 | 2,895.00 | 2,902.00 | 30.2K |
| 12:35 | 2,902.00 | 2,902.00 | 2,876.00 | 2,883.00 | 56.1K |
| 12:40 | 2,878.00 | 2,881.00 | 2,857.00 | 2,874.00 | 74.3K |
| 12:45 | 2,871.00 | 2,900.00 | 2,868.00 | 2,888.00 | 53.6K |
| 12:50 | 2,886.00 | 2,888.00 | 2,868.00 | 2,870.00 | 25.3K |
| 12:55 | 2,870.00 | 2,872.00 | 2,857.00 | 2,871.00 | 39.2K |
| 13:00 | 2,872.00 | 2,877.00 | 2,860.00 | 2,871.00 | 30.2K |
| 13:05 | 2,873.00 | 2,887.00 | 2,872.00 | 2,875.00 | 34.7K |
| 13:10 | 2,878.00 | 2,880.00 | 2,868.00 | 2,873.00 | 15.9K |
| 13:15 | 2,875.00 | 2,875.00 | 2,851.00 | 2,866.00 | 44.4K |
| 13:20 | 2,866.00 | 2,886.00 | 2,860.00 | 2,877.00 | 30.9K |
| 13:25 | 2,877.00 | 2,906.00 | 2,876.00 | 2,904.00 | 39.6K |
| 13:30 | 2,906.00 | 2,906.00 | 2,887.00 | 2,891.00 | 32.3K |
| 13:35 | 2,889.00 | 2,896.00 | 2,870.00 | 2,875.00 | 27.2K |
| 13:40 | 2,875.00 | 2,879.00 | 2,867.00 | 2,870.00 | 16.7K |
| 13:45 | 2,874.00 | 2,878.00 | 2,869.00 | 2,874.00 | 18.2K |
| 13:50 | 2,871.00 | 2,881.00 | 2,871.00 | 2,874.00 | 7.5K |
| 13:55 | 2,875.00 | 2,894.00 | 2,875.00 | 2,880.00 | 18.7K |
| 14:00 | 2,880.00 | 2,893.00 | 2,875.00 | 2,879.00 | 24.0K |
| 14:05 | 2,877.00 | 2,879.00 | 2,866.00 | 2,873.00 | 19.3K |
| 14:10 | 2,874.00 | 2,874.00 | 2,839.00 | 2,855.00 | 71.9K |
| 14:15 | 2,852.00 | 2,862.00 | 2,845.00 | 2,846.00 | 28.8K |
| 14:20 | 2,847.00 | 2,847.00 | 2,820.00 | 2,829.00 | 68.1K |
| 14:25 | 2,832.00 | 2,836.00 | 2,823.00 | 2,827.00 | 35.4K |
| 14:30 | 2,825.00 | 2,841.00 | 2,825.00 | 2,836.00 | 19.8K |
| 14:35 | 2,833.00 | 2,848.00 | 2,832.00 | 2,833.00 | 24.7K |
| 14:40 | 2,833.00 | 2,853.00 | 2,833.00 | 2,853.00 | 24.7K |
| 14:45 | 2,853.00 | 2,856.00 | 2,844.00 | 2,844.00 | 14.4K |
| 14:50 | 2,847.00 | 2,851.00 | 2,836.00 | 2,841.00 | 18.6K |
| 14:55 | 2,841.00 | 2,849.00 | 2,836.00 | 2,848.00 | 7.6K |
| 15:00 | 2,849.00 | 2,877.00 | 2,849.00 | 2,869.00 | 51.8K |
| 15:05 | 2,869.00 | 2,931.00 | 2,868.00 | 2,925.00 | 143.0K |
| 15:10 | 2,923.00 | 2,942.00 | 2,908.00 | 2,934.00 | 134.9K |
| 15:15 | 2,937.00 | 2,941.00 | 2,921.00 | 2,935.00 | 54.4K |
| 15:20 | 2,937.00 | 2,941.00 | 2,922.00 | 2,936.00 | 85.6K |
| 15:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 54.3K |