1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,920.00 | 3,035.00 | 2,920.00 | 3,020.00 | 352.8K |
| 09:05 | 3,015.00 | 3,035.00 | 2,956.00 | 2,956.00 | 240.0K |
| 09:10 | 2,953.00 | 2,994.00 | 2,951.00 | 2,991.00 | 156.7K |
| 09:15 | 2,995.00 | 3,030.00 | 2,995.00 | 3,020.00 | 117.7K |
| 09:20 | 3,025.00 | 3,210.00 | 3,020.00 | 3,185.00 | 431.3K |
| 09:25 | 3,185.00 | 3,235.00 | 3,130.00 | 3,175.00 | 365.1K |
| 09:30 | 3,175.00 | 3,190.00 | 3,145.00 | 3,190.00 | 128.8K |
| 09:35 | 3,185.00 | 3,185.00 | 3,150.00 | 3,175.00 | 97.8K |
| 09:40 | 3,175.00 | 3,200.00 | 3,165.00 | 3,185.00 | 71.8K |
| 09:45 | 3,185.00 | 3,240.00 | 3,185.00 | 3,215.00 | 143.3K |
| 09:50 | 3,215.00 | 3,235.00 | 3,160.00 | 3,190.00 | 130.2K |
| 09:55 | 3,185.00 | 3,210.00 | 3,180.00 | 3,185.00 | 78.2K |
| 10:00 | 3,180.00 | 3,190.00 | 3,140.00 | 3,150.00 | 79.7K |
| 10:05 | 3,150.00 | 3,215.00 | 3,150.00 | 3,205.00 | 72.0K |
| 10:10 | 3,200.00 | 3,230.00 | 3,165.00 | 3,175.00 | 88.7K |
| 10:15 | 3,175.00 | 3,190.00 | 3,165.00 | 3,185.00 | 32.8K |
| 10:20 | 3,180.00 | 3,180.00 | 3,125.00 | 3,165.00 | 102.4K |
| 10:25 | 3,155.00 | 3,195.00 | 3,155.00 | 3,180.00 | 65.3K |
| 10:30 | 3,185.00 | 3,195.00 | 3,180.00 | 3,185.00 | 35.3K |
| 10:35 | 3,195.00 | 3,210.00 | 3,180.00 | 3,195.00 | 42.5K |
| 10:40 | 3,195.00 | 3,225.00 | 3,190.00 | 3,225.00 | 45.9K |
| 10:45 | 3,225.00 | 3,250.00 | 3,210.00 | 3,230.00 | 88.8K |
| 10:50 | 3,230.00 | 3,265.00 | 3,215.00 | 3,255.00 | 74.6K |
| 10:55 | 3,240.00 | 3,265.00 | 3,240.00 | 3,255.00 | 60.6K |
| 11:00 | 3,255.00 | 3,260.00 | 3,215.00 | 3,215.00 | 67.6K |
| 11:05 | 3,215.00 | 3,235.00 | 3,200.00 | 3,230.00 | 39.6K |
| 11:10 | 3,230.00 | 3,240.00 | 3,210.00 | 3,215.00 | 26.1K |
| 11:15 | 3,215.00 | 3,245.00 | 3,215.00 | 3,240.00 | 18.4K |
| 11:20 | 3,240.00 | 3,240.00 | 3,210.00 | 3,225.00 | 24.7K |
| 11:25 | 3,225.00 | 3,255.00 | 3,225.00 | 3,245.00 | 40.9K |
| 11:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.0K |
| 12:30 | 3,260.00 | 3,275.00 | 3,235.00 | 3,240.00 | 78.7K |
| 12:35 | 3,240.00 | 3,260.00 | 3,225.00 | 3,245.00 | 52.4K |
| 12:40 | 3,240.00 | 3,240.00 | 3,210.00 | 3,215.00 | 55.3K |
| 12:45 | 3,220.00 | 3,220.00 | 3,185.00 | 3,195.00 | 53.5K |
| 12:50 | 3,190.00 | 3,195.00 | 3,175.00 | 3,195.00 | 39.4K |
| 12:55 | 3,195.00 | 3,205.00 | 3,170.00 | 3,190.00 | 41.1K |
| 13:00 | 3,190.00 | 3,210.00 | 3,175.00 | 3,190.00 | 30.9K |
| 13:05 | 3,185.00 | 3,200.00 | 3,180.00 | 3,200.00 | 7.5K |
| 13:10 | 3,200.00 | 3,210.00 | 3,185.00 | 3,195.00 | 18.1K |
| 13:15 | 3,195.00 | 3,195.00 | 3,175.00 | 3,175.00 | 21.6K |
| 13:20 | 3,175.00 | 3,205.00 | 3,175.00 | 3,200.00 | 22.1K |
| 13:25 | 3,200.00 | 3,210.00 | 3,200.00 | 3,200.00 | 17.3K |
| 13:30 | 3,200.00 | 3,200.00 | 3,180.00 | 3,185.00 | 19.7K |
| 13:35 | 3,185.00 | 3,185.00 | 3,150.00 | 3,175.00 | 59.3K |
| 13:40 | 3,170.00 | 3,190.00 | 3,160.00 | 3,160.00 | 31.5K |
| 13:45 | 3,160.00 | 3,185.00 | 3,155.00 | 3,180.00 | 26.2K |
| 13:50 | 3,175.00 | 3,175.00 | 3,145.00 | 3,165.00 | 40.0K |
| 13:55 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 14.7K |
| 14:00 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 13.4K |
| 14:05 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 13.9K |
| 14:10 | 3,170.00 | 3,185.00 | 3,170.00 | 3,180.00 | 19.3K |
| 14:15 | 3,165.00 | 3,165.00 | 3,150.00 | 3,160.00 | 20.3K |
| 14:20 | 3,155.00 | 3,165.00 | 3,140.00 | 3,145.00 | 25.1K |
| 14:25 | 3,145.00 | 3,155.00 | 3,130.00 | 3,140.00 | 42.0K |
| 14:30 | 3,140.00 | 3,145.00 | 3,130.00 | 3,135.00 | 13.7K |
| 14:35 | 3,135.00 | 3,150.00 | 3,125.00 | 3,150.00 | 26.7K |
| 14:40 | 3,140.00 | 3,170.00 | 3,140.00 | 3,160.00 | 25.9K |
| 14:45 | 3,160.00 | 3,160.00 | 3,145.00 | 3,155.00 | 21.5K |
| 14:50 | 3,155.00 | 3,170.00 | 3,145.00 | 3,170.00 | 43.4K |
| 14:55 | 3,170.00 | 3,180.00 | 3,150.00 | 3,150.00 | 41.5K |
| 15:00 | 3,150.00 | 3,150.00 | 3,105.00 | 3,130.00 | 68.2K |
| 15:05 | 3,130.00 | 3,145.00 | 3,130.00 | 3,135.00 | 13.2K |
| 15:10 | 3,135.00 | 3,135.00 | 3,100.00 | 3,100.00 | 37.5K |
| 15:15 | 3,110.00 | 3,125.00 | 3,105.00 | 3,115.00 | 31.6K |
| 15:20 | 3,120.00 | 3,140.00 | 3,105.00 | 3,105.00 | 72.8K |
| 15:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 47.5K |