1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 3,000.00 | 2,967.00 | 2,983.00 | 39.9K |
| 09:05 | 2,980.00 | 2,990.00 | 2,966.00 | 2,972.00 | 19.7K |
| 09:10 | 2,973.00 | 2,980.00 | 2,938.00 | 2,938.00 | 30.6K |
| 09:15 | 2,940.00 | 2,957.00 | 2,940.00 | 2,950.00 | 14.8K |
| 09:20 | 2,951.00 | 2,951.00 | 2,921.00 | 2,935.00 | 29.5K |
| 09:25 | 2,935.00 | 2,948.00 | 2,926.00 | 2,947.00 | 12.3K |
| 09:30 | 2,949.00 | 2,949.00 | 2,937.00 | 2,937.00 | 6.0K |
| 09:35 | 2,937.00 | 2,938.00 | 2,910.00 | 2,917.00 | 41.8K |
| 09:40 | 2,916.00 | 2,916.00 | 2,868.00 | 2,885.00 | 71.4K |
| 09:45 | 2,875.00 | 2,880.00 | 2,860.00 | 2,875.00 | 48.7K |
| 09:50 | 2,876.00 | 2,891.00 | 2,872.00 | 2,891.00 | 23.0K |
| 09:55 | 2,888.00 | 2,891.00 | 2,874.00 | 2,874.00 | 16.9K |
| 10:00 | 2,877.00 | 2,883.00 | 2,872.00 | 2,880.00 | 7.6K |
| 10:05 | 2,883.00 | 2,891.00 | 2,881.00 | 2,884.00 | 13.0K |
| 10:10 | 2,885.00 | 2,907.00 | 2,885.00 | 2,902.00 | 21.4K |
| 10:15 | 2,901.00 | 2,935.00 | 2,895.00 | 2,932.00 | 21.6K |
| 10:20 | 2,944.00 | 2,960.00 | 2,921.00 | 2,938.00 | 34.6K |
| 10:25 | 2,939.00 | 2,941.00 | 2,929.00 | 2,939.00 | 8.9K |
| 10:30 | 2,934.00 | 2,944.00 | 2,931.00 | 2,932.00 | 9.8K |
| 10:35 | 2,928.00 | 2,931.00 | 2,926.00 | 2,928.00 | 7.0K |
| 10:40 | 2,925.00 | 2,925.00 | 2,913.00 | 2,915.00 | 6.6K |
| 10:45 | 2,914.00 | 2,917.00 | 2,906.00 | 2,917.00 | 5.8K |
| 10:50 | 2,917.00 | 2,932.00 | 2,917.00 | 2,921.00 | 6.1K |
| 10:55 | 2,922.00 | 2,925.00 | 2,917.00 | 2,918.00 | 1.8K |
| 11:00 | 2,923.00 | 2,923.00 | 2,912.00 | 2,920.00 | 3.3K |
| 11:05 | 2,920.00 | 2,920.00 | 2,914.00 | 2,917.00 | 4.4K |
| 11:10 | 2,917.00 | 2,921.00 | 2,917.00 | 2,917.00 | 3.0K |
| 11:15 | 2,916.00 | 2,916.00 | 2,903.00 | 2,906.00 | 6.2K |
| 11:20 | 2,907.00 | 2,911.00 | 2,896.00 | 2,901.00 | 11.7K |
| 11:25 | 2,901.00 | 2,914.00 | 2,895.00 | 2,905.00 | 4.2K |
| 11:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1.8K |
| 12:30 | 2,919.00 | 2,919.00 | 2,910.00 | 2,911.00 | 4.4K |
| 12:35 | 2,914.00 | 2,914.00 | 2,905.00 | 2,911.00 | 4.0K |
| 12:40 | 2,910.00 | 2,913.00 | 2,908.00 | 2,911.00 | 2.5K |
| 12:45 | 2,911.00 | 2,911.00 | 2,900.00 | 2,908.00 | 8.7K |
| 12:50 | 2,912.00 | 2,915.00 | 2,906.00 | 2,910.00 | 2.3K |
| 12:55 | 2,910.00 | 2,917.00 | 2,910.00 | 2,916.00 | 3.5K |
| 13:00 | 2,917.00 | 2,923.00 | 2,912.00 | 2,919.00 | 8.1K |
| 13:05 | 2,921.00 | 2,922.00 | 2,915.00 | 2,915.00 | 4.0K |
| 13:10 | 2,915.00 | 2,915.00 | 2,905.00 | 2,907.00 | 4.9K |
| 13:15 | 2,907.00 | 2,907.00 | 2,903.00 | 2,905.00 | 1.2K |
| 13:20 | 2,909.00 | 2,911.00 | 2,903.00 | 2,911.00 | 2.3K |
| 13:25 | 2,912.00 | 2,912.00 | 2,908.00 | 2,908.00 | 2.1K |
| 13:30 | 2,909.00 | 2,913.00 | 2,908.00 | 2,913.00 | 1.2K |
| 13:35 | 2,913.00 | 2,928.00 | 2,913.00 | 2,913.00 | 10.1K |
| 13:40 | 2,915.00 | 2,925.00 | 2,915.00 | 2,925.00 | 2.7K |
| 13:45 | 2,920.00 | 2,927.00 | 2,920.00 | 2,925.00 | 3.0K |
| 13:50 | 2,925.00 | 2,938.00 | 2,921.00 | 2,933.00 | 5.8K |
| 13:55 | 2,933.00 | 2,952.00 | 2,933.00 | 2,939.00 | 26.2K |
| 14:00 | 2,947.00 | 2,960.00 | 2,947.00 | 2,957.00 | 13.4K |
| 14:05 | 2,956.00 | 2,956.00 | 2,950.00 | 2,950.00 | 9.0K |
| 14:10 | 2,950.00 | 2,959.00 | 2,948.00 | 2,955.00 | 6.0K |
| 14:15 | 2,952.00 | 2,954.00 | 2,946.00 | 2,946.00 | 3.2K |
| 14:20 | 2,946.00 | 2,951.00 | 2,936.00 | 2,946.00 | 7.6K |
| 14:25 | 2,946.00 | 2,946.00 | 2,939.00 | 2,944.00 | 3.4K |
| 14:30 | 2,948.00 | 2,966.00 | 2,947.00 | 2,959.00 | 30.4K |
| 14:35 | 2,959.00 | 2,963.00 | 2,954.00 | 2,956.00 | 7.3K |
| 14:40 | 2,956.00 | 2,975.00 | 2,956.00 | 2,975.00 | 14.6K |
| 14:45 | 2,975.00 | 2,975.00 | 2,962.00 | 2,965.00 | 5.6K |
| 14:50 | 2,960.00 | 2,969.00 | 2,959.00 | 2,960.00 | 3.4K |
| 14:55 | 2,964.00 | 2,993.00 | 2,964.00 | 2,991.00 | 26.0K |
| 15:00 | 2,991.00 | 3,035.00 | 2,982.00 | 3,035.00 | 63.1K |
| 15:05 | 3,030.00 | 3,055.00 | 3,005.00 | 3,055.00 | 63.0K |
| 15:10 | 3,055.00 | 3,065.00 | 3,035.00 | 3,045.00 | 28.6K |
| 15:15 | 3,050.00 | 3,050.00 | 3,025.00 | 3,030.00 | 21.6K |
| 15:20 | 3,030.00 | 3,040.00 | 3,030.00 | 3,035.00 | 14.2K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 22.0K |