1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,305.00 | 3,150.00 | 3,150.00 | 220.5K |
| 09:05 | 3,160.00 | 3,190.00 | 3,140.00 | 3,170.00 | 72.0K |
| 09:10 | 3,170.00 | 3,180.00 | 3,105.00 | 3,120.00 | 64.9K |
| 09:15 | 3,125.00 | 3,185.00 | 3,120.00 | 3,170.00 | 28.5K |
| 09:20 | 3,170.00 | 3,205.00 | 3,155.00 | 3,185.00 | 35.8K |
| 09:25 | 3,195.00 | 3,200.00 | 3,160.00 | 3,160.00 | 13.3K |
| 09:30 | 3,160.00 | 3,160.00 | 3,140.00 | 3,155.00 | 20.5K |
| 09:35 | 3,155.00 | 3,165.00 | 3,150.00 | 3,150.00 | 10.0K |
| 09:40 | 3,160.00 | 3,175.00 | 3,160.00 | 3,165.00 | 16.0K |
| 09:45 | 3,160.00 | 3,160.00 | 3,145.00 | 3,155.00 | 13.1K |
| 09:50 | 3,155.00 | 3,160.00 | 3,125.00 | 3,130.00 | 35.2K |
| 09:55 | 3,125.00 | 3,135.00 | 3,125.00 | 3,130.00 | 4.4K |
| 10:00 | 3,135.00 | 3,150.00 | 3,135.00 | 3,145.00 | 8.7K |
| 10:05 | 3,140.00 | 3,140.00 | 3,125.00 | 3,125.00 | 8.1K |
| 10:10 | 3,130.00 | 3,145.00 | 3,130.00 | 3,135.00 | 2.9K |
| 10:15 | 3,135.00 | 3,135.00 | 3,120.00 | 3,125.00 | 6.5K |
| 10:20 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 1.8K |
| 10:25 | 3,130.00 | 3,130.00 | 3,105.00 | 3,110.00 | 18.6K |
| 10:30 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 5.2K |
| 10:35 | 3,120.00 | 3,120.00 | 3,080.00 | 3,085.00 | 42.1K |
| 10:40 | 3,085.00 | 3,100.00 | 3,080.00 | 3,085.00 | 9.3K |
| 10:45 | 3,090.00 | 3,110.00 | 3,085.00 | 3,110.00 | 9.0K |
| 10:50 | 3,105.00 | 3,115.00 | 3,105.00 | 3,105.00 | 4.7K |
| 10:55 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 2.2K |
| 11:00 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 2.0K |
| 11:05 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 2.3K |
| 11:10 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 5.3K |
| 11:15 | 3,115.00 | 3,145.00 | 3,115.00 | 3,145.00 | 19.6K |
| 11:20 | 3,145.00 | 3,145.00 | 3,130.00 | 3,135.00 | 10.7K |
| 11:25 | 3,130.00 | 3,140.00 | 3,130.00 | 3,130.00 | 5.6K |
| 11:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.8K |
| 12:30 | 3,125.00 | 3,145.00 | 3,125.00 | 3,145.00 | 7.8K |
| 12:35 | 3,145.00 | 3,145.00 | 3,130.00 | 3,130.00 | 9.0K |
| 12:40 | 3,130.00 | 3,140.00 | 3,120.00 | 3,135.00 | 15.1K |
| 12:45 | 3,135.00 | 3,135.00 | 3,125.00 | 3,135.00 | 2.3K |
| 12:50 | 3,135.00 | 3,140.00 | 3,125.00 | 3,135.00 | 5.4K |
| 12:55 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 8.1K |
| 13:00 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 1.8K |
| 13:05 | 3,125.00 | 3,150.00 | 3,125.00 | 3,150.00 | 7.3K |
| 13:10 | 3,145.00 | 3,150.00 | 3,135.00 | 3,135.00 | 3.2K |
| 13:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 2.1K |
| 13:20 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 1.9K |
| 13:25 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 10.3K |
| 13:30 | 3,120.00 | 3,130.00 | 3,120.00 | 3,125.00 | 4.0K |
| 13:35 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 8.0K |
| 13:40 | 3,120.00 | 3,120.00 | 3,095.00 | 3,095.00 | 15.9K |
| 13:45 | 3,090.00 | 3,105.00 | 3,085.00 | 3,100.00 | 9.9K |
| 13:50 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 1.2K |
| 13:55 | 3,105.00 | 3,120.00 | 3,100.00 | 3,105.00 | 4.5K |
| 14:00 | 3,105.00 | 3,115.00 | 3,100.00 | 3,110.00 | 3.6K |
| 14:05 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 2.2K |
| 14:10 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.7K |
| 14:15 | 3,115.00 | 3,135.00 | 3,115.00 | 3,125.00 | 7.4K |
| 14:20 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 7.1K |
| 14:25 | 3,145.00 | 3,145.00 | 3,120.00 | 3,130.00 | 6.3K |
| 14:30 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 2.7K |
| 14:35 | 3,130.00 | 3,135.00 | 3,125.00 | 3,135.00 | 3.0K |
| 14:40 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 16.0K |
| 14:45 | 3,140.00 | 3,140.00 | 3,110.00 | 3,115.00 | 13.8K |
| 14:50 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 7.2K |
| 14:55 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 19.1K |
| 15:00 | 3,110.00 | 3,110.00 | 3,095.00 | 3,100.00 | 7.7K |
| 15:05 | 3,105.00 | 3,105.00 | 3,090.00 | 3,090.00 | 7.1K |
| 15:10 | 3,090.00 | 3,090.00 | 3,055.00 | 3,060.00 | 50.7K |
| 15:15 | 3,070.00 | 3,090.00 | 3,065.00 | 3,085.00 | 9.0K |
| 15:20 | 3,080.00 | 3,085.00 | 3,070.00 | 3,070.00 | 10.4K |
| 15:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 23.9K |