1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,997.00 | 2,930.00 | 2,976.00 | 144.2K |
| 09:05 | 2,986.00 | 2,993.00 | 2,963.00 | 2,971.00 | 36.2K |
| 09:10 | 2,970.00 | 3,020.00 | 2,970.00 | 3,010.00 | 54.2K |
| 09:15 | 3,010.00 | 3,010.00 | 2,983.00 | 2,983.00 | 32.8K |
| 09:20 | 2,991.00 | 3,000.00 | 2,988.00 | 2,988.00 | 14.9K |
| 09:25 | 2,992.00 | 2,995.00 | 2,974.00 | 2,983.00 | 11.8K |
| 09:30 | 2,980.00 | 2,999.00 | 2,976.00 | 2,998.00 | 9.2K |
| 09:35 | 2,997.00 | 2,997.00 | 2,986.00 | 2,991.00 | 3.3K |
| 09:40 | 2,990.00 | 2,992.00 | 2,980.00 | 2,980.00 | 8.7K |
| 09:45 | 2,979.00 | 2,983.00 | 2,976.00 | 2,977.00 | 5.3K |
| 09:50 | 2,981.00 | 2,984.00 | 2,977.00 | 2,984.00 | 3.0K |
| 09:55 | 2,988.00 | 2,995.00 | 2,982.00 | 2,986.00 | 5.6K |
| 10:00 | 2,985.00 | 2,999.00 | 2,985.00 | 2,996.00 | 6.2K |
| 10:05 | 2,997.00 | 3,015.00 | 2,997.00 | 3,010.00 | 34.3K |
| 10:10 | 3,015.00 | 3,025.00 | 3,000.00 | 3,005.00 | 12.4K |
| 10:15 | 3,005.00 | 3,005.00 | 2,988.00 | 2,988.00 | 14.9K |
| 10:20 | 2,988.00 | 2,997.00 | 2,988.00 | 2,994.00 | 5.5K |
| 10:25 | 2,995.00 | 2,999.00 | 2,994.00 | 2,995.00 | 4.7K |
| 10:30 | 2,995.00 | 2,995.00 | 2,969.00 | 2,978.00 | 23.5K |
| 10:35 | 2,980.00 | 2,980.00 | 2,967.00 | 2,975.00 | 11.7K |
| 10:40 | 2,968.00 | 2,970.00 | 2,955.00 | 2,960.00 | 24.7K |
| 10:45 | 2,961.00 | 2,966.00 | 2,946.00 | 2,950.00 | 21.7K |
| 10:50 | 2,952.00 | 2,957.00 | 2,941.00 | 2,942.00 | 17.5K |
| 10:55 | 2,945.00 | 2,948.00 | 2,933.00 | 2,940.00 | 18.2K |
| 11:00 | 2,945.00 | 2,946.00 | 2,935.00 | 2,940.00 | 14.6K |
| 11:05 | 2,940.00 | 2,940.00 | 2,912.00 | 2,918.00 | 33.1K |
| 11:10 | 2,919.00 | 2,935.00 | 2,912.00 | 2,933.00 | 18.0K |
| 11:15 | 2,932.00 | 2,935.00 | 2,920.00 | 2,920.00 | 10.6K |
| 11:20 | 2,921.00 | 2,921.00 | 2,905.00 | 2,910.00 | 20.3K |
| 11:25 | 2,920.00 | 2,920.00 | 2,911.00 | 2,914.00 | 7.9K |
| 11:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.3K |
| 12:30 | 2,909.00 | 2,932.00 | 2,901.00 | 2,926.00 | 38.4K |
| 12:35 | 2,925.00 | 2,926.00 | 2,905.00 | 2,909.00 | 16.7K |
| 12:40 | 2,912.00 | 2,920.00 | 2,907.00 | 2,917.00 | 8.0K |
| 12:45 | 2,917.00 | 2,939.00 | 2,915.00 | 2,939.00 | 12.0K |
| 12:50 | 2,941.00 | 2,957.00 | 2,936.00 | 2,946.00 | 19.5K |
| 12:55 | 2,945.00 | 2,946.00 | 2,937.00 | 2,942.00 | 5.2K |
| 13:00 | 2,940.00 | 2,954.00 | 2,937.00 | 2,948.00 | 7.8K |
| 13:05 | 2,944.00 | 2,948.00 | 2,939.00 | 2,942.00 | 5.6K |
| 13:10 | 2,947.00 | 2,947.00 | 2,938.00 | 2,941.00 | 2.1K |
| 13:15 | 2,943.00 | 2,944.00 | 2,926.00 | 2,935.00 | 9.7K |
| 13:20 | 2,932.00 | 2,955.00 | 2,932.00 | 2,955.00 | 10.5K |
| 13:25 | 2,957.00 | 2,957.00 | 2,947.00 | 2,947.00 | 4.3K |
| 13:30 | 2,944.00 | 2,945.00 | 2,933.00 | 2,939.00 | 4.1K |
| 13:35 | 2,939.00 | 2,939.00 | 2,935.00 | 2,935.00 | 1.0K |
| 13:40 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 1.6K |
| 13:45 | 2,938.00 | 2,954.00 | 2,938.00 | 2,948.00 | 4.5K |
| 13:50 | 2,948.00 | 2,953.00 | 2,944.00 | 2,946.00 | 1.6K |
| 13:55 | 2,948.00 | 2,950.00 | 2,945.00 | 2,945.00 | 1.7K |
| 14:00 | 2,945.00 | 2,947.00 | 2,942.00 | 2,944.00 | 2.0K |
| 14:05 | 2,950.00 | 2,950.00 | 2,940.00 | 2,942.00 | 4.9K |
| 14:10 | 2,943.00 | 2,945.00 | 2,941.00 | 2,944.00 | 3.5K |
| 14:15 | 2,943.00 | 2,943.00 | 2,931.00 | 2,931.00 | 5.3K |
| 14:20 | 2,932.00 | 2,936.00 | 2,931.00 | 2,936.00 | 1.5K |
| 14:25 | 2,942.00 | 2,944.00 | 2,936.00 | 2,936.00 | 1.4K |
| 14:30 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.7K |
| 14:35 | 2,936.00 | 2,936.00 | 2,932.00 | 2,935.00 | 2.9K |
| 14:40 | 2,934.00 | 2,936.00 | 2,932.00 | 2,934.00 | 3.1K |
| 14:45 | 2,934.00 | 2,937.00 | 2,934.00 | 2,937.00 | 0.8K |
| 14:50 | 2,937.00 | 2,949.00 | 2,937.00 | 2,945.00 | 8.5K |
| 14:55 | 2,945.00 | 2,945.00 | 2,925.00 | 2,925.00 | 11.3K |
| 15:00 | 2,927.00 | 2,931.00 | 2,926.00 | 2,928.00 | 2.9K |
| 15:05 | 2,928.00 | 2,933.00 | 2,928.00 | 2,928.00 | 5.0K |
| 15:10 | 2,926.00 | 2,930.00 | 2,922.00 | 2,927.00 | 10.0K |
| 15:15 | 2,926.00 | 2,935.00 | 2,924.00 | 2,924.00 | 6.8K |
| 15:20 | 2,910.00 | 2,916.00 | 2,901.00 | 2,911.00 | 40.8K |
| 15:30 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 25.5K |