1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,951.00 | 2,951.00 | 2,908.00 | 2,919.00 | 55.3K |
| 09:05 | 2,921.00 | 2,922.00 | 2,891.00 | 2,905.00 | 32.1K |
| 09:10 | 2,903.00 | 2,910.00 | 2,885.00 | 2,886.00 | 27.5K |
| 09:15 | 2,884.00 | 2,910.00 | 2,880.00 | 2,905.00 | 28.8K |
| 09:20 | 2,905.00 | 2,910.00 | 2,888.00 | 2,899.00 | 9.5K |
| 09:25 | 2,900.00 | 2,915.00 | 2,900.00 | 2,909.00 | 17.4K |
| 09:30 | 2,906.00 | 2,906.00 | 2,898.00 | 2,900.00 | 6.0K |
| 09:35 | 2,898.00 | 2,902.00 | 2,891.00 | 2,892.00 | 6.7K |
| 09:40 | 2,893.00 | 2,899.00 | 2,880.00 | 2,889.00 | 16.2K |
| 09:45 | 2,883.00 | 2,886.00 | 2,873.00 | 2,873.00 | 16.7K |
| 09:50 | 2,871.00 | 2,874.00 | 2,848.00 | 2,859.00 | 72.9K |
| 09:55 | 2,859.00 | 2,861.00 | 2,820.00 | 2,843.00 | 53.0K |
| 10:00 | 2,844.00 | 2,863.00 | 2,843.00 | 2,853.00 | 20.4K |
| 10:05 | 2,848.00 | 2,856.00 | 2,842.00 | 2,853.00 | 12.1K |
| 10:10 | 2,850.00 | 2,855.00 | 2,821.00 | 2,827.00 | 32.3K |
| 10:15 | 2,825.00 | 2,833.00 | 2,785.00 | 2,799.00 | 98.0K |
| 10:20 | 2,805.00 | 2,808.00 | 2,786.00 | 2,788.00 | 42.2K |
| 10:25 | 2,789.00 | 2,839.00 | 2,785.00 | 2,837.00 | 32.0K |
| 10:30 | 2,831.00 | 2,838.00 | 2,813.00 | 2,813.00 | 15.8K |
| 10:35 | 2,812.00 | 2,819.00 | 2,802.00 | 2,805.00 | 8.0K |
| 10:40 | 2,803.00 | 2,814.00 | 2,797.00 | 2,814.00 | 22.6K |
| 10:45 | 2,803.00 | 2,803.00 | 2,793.00 | 2,793.00 | 15.4K |
| 10:50 | 2,794.00 | 2,815.00 | 2,794.00 | 2,804.00 | 9.3K |
| 10:55 | 2,812.00 | 2,820.00 | 2,806.00 | 2,812.00 | 9.9K |
| 11:00 | 2,815.00 | 2,819.00 | 2,806.00 | 2,814.00 | 8.9K |
| 11:05 | 2,811.00 | 2,814.00 | 2,795.00 | 2,795.00 | 13.1K |
| 11:10 | 2,795.00 | 2,809.00 | 2,795.00 | 2,809.00 | 3.2K |
| 11:15 | 2,803.00 | 2,813.00 | 2,803.00 | 2,813.00 | 3.6K |
| 11:20 | 2,804.00 | 2,812.00 | 2,804.00 | 2,810.00 | 4.2K |
| 11:25 | 2,812.00 | 2,812.00 | 2,796.00 | 2,801.00 | 12.8K |
| 11:30 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.8K |
| 12:30 | 2,802.00 | 2,803.00 | 2,791.00 | 2,799.00 | 30.8K |
| 12:35 | 2,798.00 | 2,806.00 | 2,792.00 | 2,794.00 | 12.0K |
| 12:40 | 2,799.00 | 2,799.00 | 2,791.00 | 2,796.00 | 6.2K |
| 12:45 | 2,796.00 | 2,797.00 | 2,785.00 | 2,789.00 | 21.7K |
| 12:50 | 2,788.00 | 2,824.00 | 2,788.00 | 2,824.00 | 21.0K |
| 12:55 | 2,820.00 | 2,823.00 | 2,808.00 | 2,812.00 | 12.0K |
| 13:00 | 2,812.00 | 2,817.00 | 2,811.00 | 2,812.00 | 3.2K |
| 13:05 | 2,811.00 | 2,811.00 | 2,803.00 | 2,808.00 | 5.2K |
| 13:10 | 2,808.00 | 2,809.00 | 2,800.00 | 2,804.00 | 4.5K |
| 13:15 | 2,804.00 | 2,807.00 | 2,804.00 | 2,804.00 | 3.6K |
| 13:20 | 2,804.00 | 2,818.00 | 2,804.00 | 2,818.00 | 4.0K |
| 13:25 | 2,813.00 | 2,816.00 | 2,810.00 | 2,814.00 | 2.3K |
| 13:30 | 2,815.00 | 2,817.00 | 2,810.00 | 2,813.00 | 4.4K |
| 13:35 | 2,815.00 | 2,815.00 | 2,808.00 | 2,808.00 | 1.5K |
| 13:40 | 2,806.00 | 2,809.00 | 2,802.00 | 2,807.00 | 3.4K |
| 13:45 | 2,810.00 | 2,816.00 | 2,810.00 | 2,810.00 | 3.8K |
| 13:50 | 2,810.00 | 2,819.00 | 2,808.00 | 2,808.00 | 3.2K |
| 13:55 | 2,809.00 | 2,810.00 | 2,795.00 | 2,801.00 | 17.3K |
| 14:00 | 2,803.00 | 2,803.00 | 2,797.00 | 2,799.00 | 3.0K |
| 14:05 | 2,796.00 | 2,799.00 | 2,790.00 | 2,794.00 | 12.4K |
| 14:10 | 2,791.00 | 2,803.00 | 2,791.00 | 2,802.00 | 6.4K |
| 14:15 | 2,801.00 | 2,801.00 | 2,795.00 | 2,798.00 | 8.3K |
| 14:20 | 2,795.00 | 2,798.00 | 2,794.00 | 2,798.00 | 3.0K |
| 14:25 | 2,800.00 | 2,808.00 | 2,800.00 | 2,803.00 | 4.6K |
| 14:30 | 2,802.00 | 2,808.00 | 2,802.00 | 2,806.00 | 2.6K |
| 14:35 | 2,804.00 | 2,804.00 | 2,797.00 | 2,802.00 | 2.7K |
| 14:40 | 2,803.00 | 2,815.00 | 2,803.00 | 2,815.00 | 5.1K |
| 14:45 | 2,810.00 | 2,810.00 | 2,803.00 | 2,803.00 | 4.1K |
| 14:50 | 2,803.00 | 2,803.00 | 2,795.00 | 2,796.00 | 11.3K |
| 14:55 | 2,795.00 | 2,800.00 | 2,791.00 | 2,797.00 | 11.7K |
| 15:00 | 2,793.00 | 2,800.00 | 2,785.00 | 2,789.00 | 17.5K |
| 15:05 | 2,791.00 | 2,800.00 | 2,788.00 | 2,795.00 | 5.8K |
| 15:10 | 2,794.00 | 2,794.00 | 2,784.00 | 2,786.00 | 20.3K |
| 15:15 | 2,782.00 | 2,795.00 | 2,782.00 | 2,795.00 | 20.8K |
| 15:20 | 2,795.00 | 2,796.00 | 2,789.00 | 2,795.00 | 13.3K |
| 15:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 20.5K |