1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,797.00 | 2,835.00 | 2,760.00 | 2,789.00 | 108.2K |
| 09:05 | 2,791.00 | 2,818.00 | 2,791.00 | 2,803.00 | 44.5K |
| 09:10 | 2,798.00 | 2,822.00 | 2,796.00 | 2,810.00 | 36.5K |
| 09:15 | 2,805.00 | 2,860.00 | 2,805.00 | 2,831.00 | 58.0K |
| 09:20 | 2,832.00 | 2,841.00 | 2,824.00 | 2,828.00 | 25.2K |
| 09:25 | 2,830.00 | 2,832.00 | 2,814.00 | 2,814.00 | 20.1K |
| 09:30 | 2,816.00 | 2,825.00 | 2,804.00 | 2,825.00 | 15.5K |
| 09:35 | 2,824.00 | 2,852.00 | 2,822.00 | 2,839.00 | 30.1K |
| 09:40 | 2,844.00 | 2,845.00 | 2,830.00 | 2,833.00 | 9.4K |
| 09:45 | 2,831.00 | 2,849.00 | 2,831.00 | 2,845.00 | 11.5K |
| 09:50 | 2,844.00 | 2,880.00 | 2,843.00 | 2,864.00 | 44.0K |
| 09:55 | 2,864.00 | 2,877.00 | 2,858.00 | 2,865.00 | 26.6K |
| 10:00 | 2,868.00 | 2,872.00 | 2,862.00 | 2,862.00 | 18.0K |
| 10:05 | 2,868.00 | 2,871.00 | 2,858.00 | 2,869.00 | 12.2K |
| 10:10 | 2,867.00 | 2,890.00 | 2,865.00 | 2,881.00 | 37.0K |
| 10:15 | 2,881.00 | 2,963.00 | 2,881.00 | 2,957.00 | 181.8K |
| 10:20 | 2,957.00 | 2,962.00 | 2,929.00 | 2,930.00 | 111.4K |
| 10:25 | 2,930.00 | 2,968.00 | 2,925.00 | 2,950.00 | 109.8K |
| 10:30 | 2,953.00 | 2,953.00 | 2,932.00 | 2,947.00 | 39.5K |
| 10:35 | 2,945.00 | 2,955.00 | 2,931.00 | 2,941.00 | 29.0K |
| 10:40 | 2,946.00 | 2,957.00 | 2,930.00 | 2,936.00 | 32.6K |
| 10:45 | 2,936.00 | 2,936.00 | 2,917.00 | 2,927.00 | 37.0K |
| 10:50 | 2,929.00 | 2,946.00 | 2,928.00 | 2,938.00 | 25.4K |
| 10:55 | 2,931.00 | 2,936.00 | 2,917.00 | 2,921.00 | 15.8K |
| 11:00 | 2,922.00 | 2,936.00 | 2,921.00 | 2,925.00 | 9.8K |
| 11:05 | 2,921.00 | 2,922.00 | 2,907.00 | 2,910.00 | 17.6K |
| 11:10 | 2,910.00 | 2,914.00 | 2,905.00 | 2,914.00 | 13.8K |
| 11:15 | 2,912.00 | 2,943.00 | 2,912.00 | 2,937.00 | 31.4K |
| 11:20 | 2,934.00 | 2,948.00 | 2,928.00 | 2,944.00 | 23.1K |
| 11:25 | 2,944.00 | 2,962.00 | 2,943.00 | 2,961.00 | 38.4K |
| 11:30 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 7.8K |
| 12:30 | 2,954.00 | 2,962.00 | 2,940.00 | 2,940.00 | 39.9K |
| 12:35 | 2,940.00 | 2,955.00 | 2,938.00 | 2,946.00 | 15.3K |
| 12:40 | 2,951.00 | 2,977.00 | 2,949.00 | 2,966.00 | 53.4K |
| 12:45 | 2,969.00 | 2,988.00 | 2,967.00 | 2,973.00 | 56.0K |
| 12:50 | 2,974.00 | 3,010.00 | 2,967.00 | 2,971.00 | 101.1K |
| 12:55 | 2,972.00 | 2,984.00 | 2,972.00 | 2,978.00 | 29.7K |
| 13:00 | 2,978.00 | 3,005.00 | 2,972.00 | 2,992.00 | 39.8K |
| 13:05 | 2,995.00 | 2,998.00 | 2,967.00 | 2,975.00 | 54.6K |
| 13:10 | 2,975.00 | 2,978.00 | 2,953.00 | 2,978.00 | 49.8K |
| 13:15 | 2,984.00 | 2,993.00 | 2,949.00 | 2,949.00 | 71.0K |
| 13:20 | 2,948.00 | 2,960.00 | 2,945.00 | 2,958.00 | 35.2K |
| 13:25 | 2,958.00 | 2,963.00 | 2,956.00 | 2,963.00 | 6.2K |
| 13:30 | 2,964.00 | 2,991.00 | 2,953.00 | 2,988.00 | 33.5K |
| 13:35 | 2,987.00 | 3,010.00 | 2,987.00 | 2,998.00 | 79.0K |
| 13:40 | 2,997.00 | 3,000.00 | 2,988.00 | 2,994.00 | 21.1K |
| 13:45 | 2,994.00 | 2,994.00 | 2,976.00 | 2,979.00 | 23.1K |
| 13:50 | 2,976.00 | 2,984.00 | 2,971.00 | 2,971.00 | 29.0K |
| 13:55 | 2,972.00 | 2,982.00 | 2,969.00 | 2,973.00 | 21.9K |
| 14:00 | 2,973.00 | 2,975.00 | 2,960.00 | 2,960.00 | 24.0K |
| 14:05 | 2,963.00 | 2,982.00 | 2,960.00 | 2,982.00 | 16.0K |
| 14:10 | 2,985.00 | 2,994.00 | 2,979.00 | 2,984.00 | 15.2K |
| 14:15 | 2,983.00 | 2,996.00 | 2,978.00 | 2,994.00 | 18.6K |
| 14:20 | 2,994.00 | 3,005.00 | 2,986.00 | 2,991.00 | 21.3K |
| 14:25 | 2,993.00 | 3,010.00 | 2,986.00 | 3,005.00 | 27.3K |
| 14:30 | 3,005.00 | 3,025.00 | 3,005.00 | 3,020.00 | 42.5K |
| 14:35 | 3,020.00 | 3,040.00 | 3,020.00 | 3,025.00 | 40.7K |
| 14:40 | 3,025.00 | 3,035.00 | 3,005.00 | 3,005.00 | 27.6K |
| 14:45 | 3,000.00 | 3,020.00 | 2,999.00 | 3,015.00 | 14.6K |
| 14:50 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 9.3K |
| 14:55 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 6.1K |
| 15:00 | 3,010.00 | 3,025.00 | 3,005.00 | 3,020.00 | 12.2K |
| 15:05 | 3,020.00 | 3,040.00 | 3,020.00 | 3,030.00 | 27.4K |
| 15:10 | 3,030.00 | 3,035.00 | 3,010.00 | 3,025.00 | 18.1K |
| 15:15 | 3,025.00 | 3,025.00 | 3,010.00 | 3,020.00 | 17.1K |
| 15:20 | 3,015.00 | 3,035.00 | 3,015.00 | 3,035.00 | 32.6K |
| 15:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 29.3K |