1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,155.00 | 3,085.00 | 3,090.00 | 106.8K |
| 09:05 | 3,090.00 | 3,095.00 | 3,045.00 | 3,080.00 | 55.0K |
| 09:10 | 3,080.00 | 3,080.00 | 2,974.00 | 2,978.00 | 88.1K |
| 09:15 | 2,961.00 | 2,981.00 | 2,910.00 | 2,971.00 | 124.3K |
| 09:20 | 2,973.00 | 2,987.00 | 2,937.00 | 2,967.00 | 43.7K |
| 09:25 | 2,971.00 | 2,977.00 | 2,957.00 | 2,969.00 | 24.4K |
| 09:30 | 2,965.00 | 3,020.00 | 2,962.00 | 3,010.00 | 78.0K |
| 09:35 | 3,000.00 | 3,010.00 | 2,964.00 | 2,974.00 | 45.8K |
| 09:40 | 2,971.00 | 2,980.00 | 2,970.00 | 2,976.00 | 8.4K |
| 09:45 | 2,975.00 | 3,005.00 | 2,975.00 | 2,996.00 | 20.6K |
| 09:50 | 3,005.00 | 3,060.00 | 2,998.00 | 3,035.00 | 56.0K |
| 09:55 | 3,030.00 | 3,035.00 | 3,005.00 | 3,010.00 | 15.0K |
| 10:00 | 2,993.00 | 3,020.00 | 2,993.00 | 3,005.00 | 31.5K |
| 10:05 | 3,010.00 | 3,010.00 | 2,994.00 | 2,994.00 | 20.6K |
| 10:10 | 2,987.00 | 2,996.00 | 2,982.00 | 2,992.00 | 17.2K |
| 10:15 | 2,992.00 | 2,992.00 | 2,978.00 | 2,982.00 | 18.6K |
| 10:20 | 2,980.00 | 2,990.00 | 2,980.00 | 2,988.00 | 5.4K |
| 10:25 | 2,991.00 | 2,999.00 | 2,986.00 | 2,986.00 | 4.1K |
| 10:30 | 2,989.00 | 2,992.00 | 2,974.00 | 2,974.00 | 19.5K |
| 10:35 | 2,974.00 | 2,978.00 | 2,967.00 | 2,968.00 | 16.4K |
| 10:40 | 2,967.00 | 2,972.00 | 2,966.00 | 2,968.00 | 5.0K |
| 10:45 | 2,963.00 | 2,965.00 | 2,954.00 | 2,955.00 | 32.0K |
| 10:50 | 2,955.00 | 2,957.00 | 2,939.00 | 2,939.00 | 30.5K |
| 10:55 | 2,938.00 | 2,955.00 | 2,938.00 | 2,942.00 | 12.4K |
| 11:00 | 2,937.00 | 2,945.00 | 2,937.00 | 2,943.00 | 4.4K |
| 11:05 | 2,944.00 | 2,955.00 | 2,943.00 | 2,943.00 | 9.0K |
| 11:10 | 2,932.00 | 2,947.00 | 2,923.00 | 2,945.00 | 26.9K |
| 11:15 | 2,945.00 | 2,947.00 | 2,935.00 | 2,938.00 | 7.1K |
| 11:20 | 2,935.00 | 2,940.00 | 2,921.00 | 2,939.00 | 14.3K |
| 11:25 | 2,938.00 | 2,953.00 | 2,936.00 | 2,953.00 | 6.9K |
| 11:30 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 1.4K |
| 12:30 | 2,962.00 | 2,974.00 | 2,956.00 | 2,956.00 | 15.9K |
| 12:35 | 2,954.00 | 2,958.00 | 2,951.00 | 2,952.00 | 6.5K |
| 12:40 | 2,952.00 | 2,954.00 | 2,941.00 | 2,947.00 | 16.9K |
| 12:45 | 2,947.00 | 2,985.00 | 2,945.00 | 2,985.00 | 16.2K |
| 12:50 | 2,982.00 | 2,994.00 | 2,975.00 | 2,992.00 | 14.7K |
| 12:55 | 2,992.00 | 3,015.00 | 2,986.00 | 2,986.00 | 32.5K |
| 13:00 | 2,985.00 | 2,995.00 | 2,983.00 | 2,991.00 | 12.0K |
| 13:05 | 2,992.00 | 3,005.00 | 2,989.00 | 3,005.00 | 10.9K |
| 13:10 | 3,000.00 | 3,000.00 | 2,976.00 | 2,979.00 | 14.1K |
| 13:15 | 2,974.00 | 2,978.00 | 2,967.00 | 2,970.00 | 14.2K |
| 13:20 | 2,970.00 | 2,972.00 | 2,962.00 | 2,965.00 | 4.8K |
| 13:25 | 2,962.00 | 2,962.00 | 2,944.00 | 2,947.00 | 15.9K |
| 13:30 | 2,947.00 | 2,957.00 | 2,947.00 | 2,955.00 | 6.8K |
| 13:35 | 2,955.00 | 2,957.00 | 2,951.00 | 2,957.00 | 2.4K |
| 13:40 | 2,960.00 | 2,964.00 | 2,956.00 | 2,956.00 | 5.8K |
| 13:45 | 2,955.00 | 2,959.00 | 2,929.00 | 2,933.00 | 31.0K |
| 13:50 | 2,933.00 | 2,942.00 | 2,930.00 | 2,930.00 | 9.1K |
| 13:55 | 2,927.00 | 2,927.00 | 2,904.00 | 2,919.00 | 60.9K |
| 14:00 | 2,921.00 | 2,926.00 | 2,891.00 | 2,895.00 | 51.6K |
| 14:05 | 2,894.00 | 2,904.00 | 2,860.00 | 2,871.00 | 77.4K |
| 14:10 | 2,871.00 | 2,880.00 | 2,856.00 | 2,873.00 | 49.2K |
| 14:15 | 2,873.00 | 2,874.00 | 2,844.00 | 2,855.00 | 49.2K |
| 14:20 | 2,855.00 | 2,866.00 | 2,849.00 | 2,852.00 | 20.3K |
| 14:25 | 2,847.00 | 2,872.00 | 2,847.00 | 2,864.00 | 32.4K |
| 14:30 | 2,862.00 | 2,866.00 | 2,834.00 | 2,866.00 | 40.4K |
| 14:35 | 2,863.00 | 2,878.00 | 2,861.00 | 2,865.00 | 13.0K |
| 14:40 | 2,869.00 | 2,876.00 | 2,845.00 | 2,859.00 | 24.2K |
| 14:45 | 2,862.00 | 2,862.00 | 2,836.00 | 2,847.00 | 18.9K |
| 14:50 | 2,845.00 | 2,853.00 | 2,840.00 | 2,842.00 | 11.7K |
| 14:55 | 2,839.00 | 2,856.00 | 2,837.00 | 2,856.00 | 16.7K |
| 15:00 | 2,856.00 | 2,856.00 | 2,844.00 | 2,846.00 | 7.9K |
| 15:05 | 2,848.00 | 2,856.00 | 2,844.00 | 2,854.00 | 9.6K |
| 15:10 | 2,856.00 | 2,869.00 | 2,849.00 | 2,869.00 | 11.3K |
| 15:15 | 2,866.00 | 2,897.00 | 2,866.00 | 2,885.00 | 28.2K |
| 15:20 | 2,881.00 | 2,885.00 | 2,870.00 | 2,879.00 | 15.4K |
| 15:30 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 32.4K |