1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,808.00 | 2,837.00 | 2,797.00 | 2,806.00 | 135.3K |
| 09:05 | 2,800.00 | 2,840.00 | 2,785.00 | 2,819.00 | 51.8K |
| 09:10 | 2,818.00 | 2,818.00 | 2,712.00 | 2,738.00 | 148.3K |
| 09:15 | 2,725.00 | 2,727.00 | 2,615.00 | 2,648.00 | 185.4K |
| 09:20 | 2,646.00 | 2,716.00 | 2,591.00 | 2,706.00 | 160.3K |
| 09:25 | 2,714.00 | 2,736.00 | 2,694.00 | 2,729.00 | 56.7K |
| 09:30 | 2,728.00 | 2,752.00 | 2,709.00 | 2,745.00 | 54.5K |
| 09:35 | 2,741.00 | 2,749.00 | 2,720.00 | 2,731.00 | 25.0K |
| 09:40 | 2,740.00 | 2,758.00 | 2,725.00 | 2,752.00 | 20.2K |
| 09:45 | 2,749.00 | 2,749.00 | 2,728.00 | 2,728.00 | 15.1K |
| 09:50 | 2,733.00 | 2,738.00 | 2,709.00 | 2,720.00 | 19.0K |
| 09:55 | 2,722.00 | 2,740.00 | 2,711.00 | 2,740.00 | 15.5K |
| 10:00 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 6.7K |
| 10:05 | 2,719.00 | 2,723.00 | 2,712.00 | 2,717.00 | 8.0K |
| 10:10 | 2,705.00 | 2,717.00 | 2,705.00 | 2,717.00 | 10.9K |
| 10:15 | 2,719.00 | 2,733.00 | 2,719.00 | 2,728.00 | 4.8K |
| 10:20 | 2,728.00 | 2,739.00 | 2,726.00 | 2,728.00 | 6.6K |
| 10:25 | 2,727.00 | 2,727.00 | 2,715.00 | 2,717.00 | 5.0K |
| 10:30 | 2,722.00 | 2,732.00 | 2,718.00 | 2,718.00 | 7.2K |
| 10:35 | 2,720.00 | 2,735.00 | 2,720.00 | 2,725.00 | 7.9K |
| 10:40 | 2,728.00 | 2,728.00 | 2,716.00 | 2,716.00 | 4.0K |
| 10:45 | 2,718.00 | 2,720.00 | 2,710.00 | 2,713.00 | 5.8K |
| 10:50 | 2,715.00 | 2,740.00 | 2,714.00 | 2,740.00 | 11.4K |
| 10:55 | 2,743.00 | 2,767.00 | 2,740.00 | 2,742.00 | 29.6K |
| 11:00 | 2,742.00 | 2,745.00 | 2,727.00 | 2,731.00 | 5.9K |
| 11:05 | 2,732.00 | 2,732.00 | 2,714.00 | 2,714.00 | 9.6K |
| 11:10 | 2,713.00 | 2,720.00 | 2,701.00 | 2,702.00 | 22.9K |
| 11:15 | 2,701.00 | 2,710.00 | 2,678.00 | 2,693.00 | 37.5K |
| 11:20 | 2,691.00 | 2,697.00 | 2,689.00 | 2,693.00 | 8.4K |
| 11:25 | 2,692.00 | 2,696.00 | 2,676.00 | 2,676.00 | 18.7K |
| 11:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.6K |
| 12:30 | 2,661.00 | 2,679.00 | 2,660.00 | 2,663.00 | 36.2K |
| 12:35 | 2,667.00 | 2,667.00 | 2,646.00 | 2,660.00 | 29.4K |
| 12:40 | 2,663.00 | 2,664.00 | 2,647.00 | 2,647.00 | 13.5K |
| 12:45 | 2,651.00 | 2,655.00 | 2,632.00 | 2,632.00 | 30.8K |
| 12:50 | 2,635.00 | 2,645.00 | 2,625.00 | 2,625.00 | 14.3K |
| 12:55 | 2,625.00 | 2,659.00 | 2,624.00 | 2,641.00 | 23.1K |
| 13:00 | 2,640.00 | 2,647.00 | 2,634.00 | 2,637.00 | 8.3K |
| 13:05 | 2,637.00 | 2,645.00 | 2,637.00 | 2,639.00 | 7.9K |
| 13:10 | 2,643.00 | 2,647.00 | 2,637.00 | 2,637.00 | 16.6K |
| 13:15 | 2,648.00 | 2,660.00 | 2,640.00 | 2,653.00 | 15.7K |
| 13:20 | 2,655.00 | 2,664.00 | 2,654.00 | 2,654.00 | 16.8K |
| 13:25 | 2,654.00 | 2,658.00 | 2,640.00 | 2,643.00 | 7.3K |
| 13:30 | 2,641.00 | 2,644.00 | 2,640.00 | 2,644.00 | 5.0K |
| 13:35 | 2,643.00 | 2,643.00 | 2,630.00 | 2,630.00 | 15.7K |
| 13:40 | 2,630.00 | 2,630.00 | 2,621.00 | 2,621.00 | 9.9K |
| 13:45 | 2,621.00 | 2,630.00 | 2,620.00 | 2,622.00 | 7.1K |
| 13:50 | 2,622.00 | 2,625.00 | 2,620.00 | 2,623.00 | 6.9K |
| 13:55 | 2,621.00 | 2,622.00 | 2,606.00 | 2,613.00 | 20.4K |
| 14:00 | 2,611.00 | 2,611.00 | 2,595.00 | 2,598.00 | 51.7K |
| 14:05 | 2,594.00 | 2,620.00 | 2,584.00 | 2,619.00 | 52.0K |
| 14:10 | 2,614.00 | 2,659.00 | 2,602.00 | 2,602.00 | 59.1K |
| 14:15 | 2,613.00 | 2,620.00 | 2,601.00 | 2,612.00 | 14.0K |
| 14:20 | 2,609.00 | 2,610.00 | 2,595.00 | 2,595.00 | 20.1K |
| 14:25 | 2,592.00 | 2,605.00 | 2,590.00 | 2,595.00 | 14.1K |
| 14:30 | 2,595.00 | 2,610.00 | 2,593.00 | 2,603.00 | 14.0K |
| 14:35 | 2,605.00 | 2,612.00 | 2,602.00 | 2,606.00 | 11.3K |
| 14:40 | 2,601.00 | 2,607.00 | 2,595.00 | 2,607.00 | 17.5K |
| 14:45 | 2,605.00 | 2,612.00 | 2,602.00 | 2,609.00 | 10.1K |
| 14:50 | 2,608.00 | 2,626.00 | 2,608.00 | 2,611.00 | 16.2K |
| 14:55 | 2,620.00 | 2,630.00 | 2,612.00 | 2,626.00 | 8.3K |
| 15:00 | 2,622.00 | 2,640.00 | 2,622.00 | 2,632.00 | 17.3K |
| 15:05 | 2,630.00 | 2,638.00 | 2,621.00 | 2,636.00 | 9.1K |
| 15:10 | 2,638.00 | 2,650.00 | 2,630.00 | 2,650.00 | 12.0K |
| 15:15 | 2,643.00 | 2,681.00 | 2,638.00 | 2,672.00 | 45.5K |
| 15:20 | 2,672.00 | 2,676.00 | 2,640.00 | 2,640.00 | 11.5K |
| 15:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 23.6K |