1,641.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,475.00 | 2,420.00 | 2,420.00 | 82.7K |
| 09:05 | 2,420.00 | 2,443.00 | 2,390.00 | 2,429.00 | 69.6K |
| 09:10 | 2,430.00 | 2,441.00 | 2,423.00 | 2,429.00 | 13.4K |
| 09:15 | 2,431.00 | 2,433.00 | 2,423.00 | 2,433.00 | 12.9K |
| 09:20 | 2,430.00 | 2,470.00 | 2,429.00 | 2,466.00 | 23.3K |
| 09:25 | 2,466.00 | 2,479.00 | 2,453.00 | 2,474.00 | 22.8K |
| 09:30 | 2,470.00 | 2,487.00 | 2,462.00 | 2,463.00 | 13.5K |
| 09:35 | 2,464.00 | 2,466.00 | 2,436.00 | 2,447.00 | 11.3K |
| 09:40 | 2,440.00 | 2,444.00 | 2,420.00 | 2,420.00 | 11.0K |
| 09:45 | 2,419.00 | 2,421.00 | 2,390.00 | 2,398.00 | 36.5K |
| 09:50 | 2,396.00 | 2,397.00 | 2,361.00 | 2,386.00 | 77.7K |
| 09:55 | 2,386.00 | 2,395.00 | 2,370.00 | 2,390.00 | 25.7K |
| 10:00 | 2,391.00 | 2,404.00 | 2,391.00 | 2,397.00 | 10.7K |
| 10:05 | 2,398.00 | 2,417.00 | 2,395.00 | 2,410.00 | 12.4K |
| 10:10 | 2,404.00 | 2,410.00 | 2,401.00 | 2,408.00 | 7.8K |
| 10:15 | 2,409.00 | 2,424.00 | 2,409.00 | 2,415.00 | 14.4K |
| 10:20 | 2,415.00 | 2,420.00 | 2,403.00 | 2,404.00 | 10.3K |
| 10:25 | 2,400.00 | 2,415.00 | 2,400.00 | 2,410.00 | 5.8K |
| 10:30 | 2,413.00 | 2,438.00 | 2,413.00 | 2,436.00 | 10.5K |
| 10:35 | 2,432.00 | 2,450.00 | 2,432.00 | 2,449.00 | 12.3K |
| 10:40 | 2,447.00 | 2,447.00 | 2,430.00 | 2,433.00 | 11.9K |
| 10:45 | 2,439.00 | 2,459.00 | 2,439.00 | 2,459.00 | 12.2K |
| 10:50 | 2,459.00 | 2,461.00 | 2,446.00 | 2,461.00 | 16.2K |
| 10:55 | 2,460.00 | 2,468.00 | 2,454.00 | 2,468.00 | 7.5K |
| 11:00 | 2,462.00 | 2,468.00 | 2,453.00 | 2,453.00 | 10.0K |
| 11:05 | 2,452.00 | 2,476.00 | 2,446.00 | 2,463.00 | 12.9K |
| 11:10 | 2,468.00 | 2,474.00 | 2,465.00 | 2,465.00 | 1.4K |
| 11:15 | 2,465.00 | 2,474.00 | 2,465.00 | 2,468.00 | 1.6K |
| 11:20 | 2,472.00 | 2,472.00 | 2,456.00 | 2,462.00 | 4.1K |
| 11:25 | 2,462.00 | 2,465.00 | 2,456.00 | 2,459.00 | 2.7K |
| 11:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.7K |
| 12:30 | 2,467.00 | 2,467.00 | 2,456.00 | 2,465.00 | 5.7K |
| 12:35 | 2,465.00 | 2,466.00 | 2,445.00 | 2,458.00 | 6.3K |
| 12:40 | 2,459.00 | 2,459.00 | 2,441.00 | 2,447.00 | 11.5K |
| 12:45 | 2,448.00 | 2,448.00 | 2,440.00 | 2,445.00 | 4.0K |
| 12:50 | 2,444.00 | 2,447.00 | 2,423.00 | 2,432.00 | 10.1K |
| 12:55 | 2,432.00 | 2,432.00 | 2,424.00 | 2,429.00 | 2.9K |
| 13:00 | 2,425.00 | 2,442.00 | 2,425.00 | 2,440.00 | 4.1K |
| 13:05 | 2,436.00 | 2,442.00 | 2,436.00 | 2,441.00 | 2.7K |
| 13:10 | 2,441.00 | 2,446.00 | 2,441.00 | 2,446.00 | 1.0K |
| 13:15 | 2,442.00 | 2,450.00 | 2,442.00 | 2,450.00 | 2.1K |
| 13:20 | 2,450.00 | 2,450.00 | 2,439.00 | 2,440.00 | 3.1K |
| 13:25 | 2,438.00 | 2,438.00 | 2,427.00 | 2,435.00 | 6.6K |
| 13:30 | 2,431.00 | 2,437.00 | 2,430.00 | 2,437.00 | 0.9K |
| 13:35 | 2,429.00 | 2,433.00 | 2,427.00 | 2,433.00 | 2.6K |
| 13:40 | 2,437.00 | 2,441.00 | 2,431.00 | 2,441.00 | 2.3K |
| 13:45 | 2,445.00 | 2,446.00 | 2,433.00 | 2,433.00 | 2.8K |
| 13:50 | 2,434.00 | 2,434.00 | 2,425.00 | 2,425.00 | 3.5K |
| 13:55 | 2,426.00 | 2,426.00 | 2,421.00 | 2,426.00 | 6.4K |
| 14:00 | 2,426.00 | 2,430.00 | 2,425.00 | 2,425.00 | 1.7K |
| 14:05 | 2,426.00 | 2,430.00 | 2,418.00 | 2,418.00 | 7.6K |
| 14:10 | 2,419.00 | 2,423.00 | 2,419.00 | 2,420.00 | 4.9K |
| 14:15 | 2,424.00 | 2,429.00 | 2,419.00 | 2,422.00 | 1.7K |
| 14:20 | 2,424.00 | 2,426.00 | 2,421.00 | 2,424.00 | 1.9K |
| 14:25 | 2,422.00 | 2,424.00 | 2,413.00 | 2,418.00 | 4.6K |
| 14:30 | 2,415.00 | 2,415.00 | 2,407.00 | 2,408.00 | 6.5K |
| 14:35 | 2,409.00 | 2,410.00 | 2,401.00 | 2,401.00 | 5.8K |
| 14:40 | 2,403.00 | 2,405.00 | 2,398.00 | 2,403.00 | 8.6K |
| 14:45 | 2,404.00 | 2,407.00 | 2,395.00 | 2,398.00 | 19.1K |
| 14:50 | 2,390.00 | 2,394.00 | 2,384.00 | 2,390.00 | 24.8K |
| 14:55 | 2,382.00 | 2,388.00 | 2,360.00 | 2,360.00 | 25.9K |
| 15:00 | 2,358.00 | 2,370.00 | 2,354.00 | 2,354.00 | 24.3K |
| 15:05 | 2,353.00 | 2,358.00 | 2,350.00 | 2,358.00 | 27.3K |
| 15:10 | 2,354.00 | 2,355.00 | 2,312.00 | 2,316.00 | 53.7K |
| 15:15 | 2,323.00 | 2,323.00 | 2,285.00 | 2,285.00 | 70.7K |
| 15:20 | 2,298.00 | 2,308.00 | 2,286.00 | 2,289.00 | 57.5K |
| 15:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 53.8K |