1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,291.00 | 2,170.00 | 2,178.00 | 180.5K |
| 09:05 | 2,163.00 | 2,172.00 | 2,097.00 | 2,133.00 | 214.5K |
| 09:10 | 2,136.00 | 2,170.00 | 2,114.00 | 2,117.00 | 53.1K |
| 09:15 | 2,125.00 | 2,125.00 | 2,020.00 | 2,044.00 | 170.4K |
| 09:20 | 2,033.00 | 2,059.00 | 2,010.00 | 2,059.00 | 78.4K |
| 09:25 | 2,067.00 | 2,082.00 | 2,040.00 | 2,050.00 | 64.2K |
| 09:30 | 2,044.00 | 2,102.00 | 2,044.00 | 2,102.00 | 59.4K |
| 09:35 | 2,102.00 | 2,130.00 | 2,102.00 | 2,115.00 | 65.4K |
| 09:40 | 2,130.00 | 2,130.00 | 2,091.00 | 2,115.00 | 28.7K |
| 09:45 | 2,118.00 | 2,125.00 | 2,101.00 | 2,101.00 | 13.4K |
| 09:50 | 2,100.00 | 2,104.00 | 2,078.00 | 2,078.00 | 33.0K |
| 09:55 | 2,077.00 | 2,096.00 | 2,074.00 | 2,095.00 | 13.0K |
| 10:00 | 2,098.00 | 2,124.00 | 2,085.00 | 2,120.00 | 23.3K |
| 10:05 | 2,120.00 | 2,140.00 | 2,101.00 | 2,107.00 | 21.1K |
| 10:10 | 2,108.00 | 2,115.00 | 2,105.00 | 2,110.00 | 9.0K |
| 10:15 | 2,107.00 | 2,115.00 | 2,089.00 | 2,090.00 | 10.1K |
| 10:20 | 2,093.00 | 2,095.00 | 2,085.00 | 2,091.00 | 7.7K |
| 10:25 | 2,098.00 | 2,098.00 | 2,065.00 | 2,065.00 | 22.0K |
| 10:30 | 2,067.00 | 2,078.00 | 2,051.00 | 2,057.00 | 23.9K |
| 10:35 | 2,061.00 | 2,074.00 | 2,058.00 | 2,072.00 | 10.7K |
| 10:40 | 2,071.00 | 2,072.00 | 2,058.00 | 2,065.00 | 3.9K |
| 10:45 | 2,065.00 | 2,067.00 | 2,054.00 | 2,057.00 | 10.6K |
| 10:50 | 2,065.00 | 2,067.00 | 2,057.00 | 2,066.00 | 4.9K |
| 10:55 | 2,071.00 | 2,090.00 | 2,067.00 | 2,083.00 | 10.8K |
| 11:00 | 2,083.00 | 2,087.00 | 2,080.00 | 2,080.00 | 3.8K |
| 11:05 | 2,080.00 | 2,081.00 | 2,070.00 | 2,070.00 | 2.9K |
| 11:10 | 2,080.00 | 2,092.00 | 2,075.00 | 2,080.00 | 7.7K |
| 11:15 | 2,084.00 | 2,095.00 | 2,084.00 | 2,085.00 | 7.3K |
| 11:20 | 2,080.00 | 2,087.00 | 2,072.00 | 2,074.00 | 7.0K |
| 11:25 | 2,082.00 | 2,086.00 | 2,075.00 | 2,079.00 | 4.7K |
| 11:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 12:30 | 2,088.00 | 2,126.00 | 2,088.00 | 2,126.00 | 30.0K |
| 12:35 | 2,126.00 | 2,137.00 | 2,116.00 | 2,126.00 | 22.3K |
| 12:40 | 2,123.00 | 2,162.00 | 2,122.00 | 2,146.00 | 40.0K |
| 12:45 | 2,149.00 | 2,161.00 | 2,141.00 | 2,160.00 | 26.4K |
| 12:50 | 2,168.00 | 2,172.00 | 2,147.00 | 2,150.00 | 26.3K |
| 12:55 | 2,148.00 | 2,168.00 | 2,146.00 | 2,160.00 | 15.8K |
| 13:00 | 2,156.00 | 2,163.00 | 2,146.00 | 2,154.00 | 15.3K |
| 13:05 | 2,154.00 | 2,154.00 | 2,144.00 | 2,146.00 | 6.1K |
| 13:10 | 2,146.00 | 2,146.00 | 2,125.00 | 2,127.00 | 14.4K |
| 13:15 | 2,124.00 | 2,150.00 | 2,124.00 | 2,149.00 | 7.9K |
| 13:20 | 2,149.00 | 2,152.00 | 2,141.00 | 2,150.00 | 9.3K |
| 13:25 | 2,150.00 | 2,180.00 | 2,150.00 | 2,165.00 | 26.4K |
| 13:30 | 2,163.00 | 2,177.00 | 2,163.00 | 2,177.00 | 6.1K |
| 13:35 | 2,175.00 | 2,191.00 | 2,170.00 | 2,190.00 | 16.6K |
| 13:40 | 2,183.00 | 2,202.00 | 2,182.00 | 2,200.00 | 25.4K |
| 13:45 | 2,200.00 | 2,203.00 | 2,188.00 | 2,189.00 | 10.4K |
| 13:50 | 2,187.00 | 2,187.00 | 2,168.00 | 2,168.00 | 21.0K |
| 13:55 | 2,171.00 | 2,175.00 | 2,161.00 | 2,167.00 | 6.9K |
| 14:00 | 2,164.00 | 2,166.00 | 2,161.00 | 2,161.00 | 2.8K |
| 14:05 | 2,161.00 | 2,201.00 | 2,160.00 | 2,201.00 | 20.3K |
| 14:10 | 2,205.00 | 2,239.00 | 2,200.00 | 2,229.00 | 47.0K |
| 14:15 | 2,225.00 | 2,244.00 | 2,222.00 | 2,240.00 | 28.5K |
| 14:20 | 2,238.00 | 2,244.00 | 2,214.00 | 2,214.00 | 22.2K |
| 14:25 | 2,227.00 | 2,228.00 | 2,213.00 | 2,219.00 | 10.6K |
| 14:30 | 2,219.00 | 2,237.00 | 2,218.00 | 2,229.00 | 14.5K |
| 14:35 | 2,230.00 | 2,230.00 | 2,213.00 | 2,217.00 | 9.4K |
| 14:40 | 2,217.00 | 2,221.00 | 2,201.00 | 2,208.00 | 15.7K |
| 14:45 | 2,213.00 | 2,213.00 | 2,205.00 | 2,205.00 | 3.5K |
| 14:50 | 2,208.00 | 2,208.00 | 2,195.00 | 2,195.00 | 7.4K |
| 14:55 | 2,193.00 | 2,215.00 | 2,193.00 | 2,204.00 | 20.3K |
| 15:00 | 2,199.00 | 2,205.00 | 2,192.00 | 2,201.00 | 11.8K |
| 15:05 | 2,194.00 | 2,199.00 | 2,179.00 | 2,179.00 | 14.9K |
| 15:10 | 2,182.00 | 2,187.00 | 2,176.00 | 2,181.00 | 13.1K |
| 15:15 | 2,178.00 | 2,178.00 | 2,158.00 | 2,158.00 | 24.2K |
| 15:20 | 2,164.00 | 2,176.00 | 2,160.00 | 2,176.00 | 14.8K |
| 15:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 24.5K |