1,641.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,181.00 | 2,120.00 | 2,161.00 | 82.6K |
| 09:05 | 2,159.00 | 2,180.00 | 2,153.00 | 2,165.00 | 27.8K |
| 09:10 | 2,163.00 | 2,168.00 | 2,136.00 | 2,140.00 | 22.4K |
| 09:15 | 2,132.00 | 2,154.00 | 2,131.00 | 2,144.00 | 13.1K |
| 09:20 | 2,144.00 | 2,145.00 | 2,127.00 | 2,130.00 | 10.1K |
| 09:25 | 2,141.00 | 2,175.00 | 2,141.00 | 2,174.00 | 21.6K |
| 09:30 | 2,169.00 | 2,182.00 | 2,169.00 | 2,174.00 | 18.9K |
| 09:35 | 2,173.00 | 2,173.00 | 2,155.00 | 2,155.00 | 12.7K |
| 09:40 | 2,155.00 | 2,173.00 | 2,155.00 | 2,156.00 | 11.5K |
| 09:45 | 2,160.00 | 2,172.00 | 2,159.00 | 2,159.00 | 6.0K |
| 09:50 | 2,155.00 | 2,155.00 | 2,136.00 | 2,150.00 | 11.3K |
| 09:55 | 2,146.00 | 2,146.00 | 2,123.00 | 2,129.00 | 15.9K |
| 10:00 | 2,126.00 | 2,139.00 | 2,121.00 | 2,134.00 | 9.2K |
| 10:05 | 2,140.00 | 2,140.00 | 2,130.00 | 2,139.00 | 2.8K |
| 10:10 | 2,135.00 | 2,150.00 | 2,134.00 | 2,150.00 | 6.6K |
| 10:15 | 2,141.00 | 2,143.00 | 2,136.00 | 2,136.00 | 2.7K |
| 10:20 | 2,135.00 | 2,135.00 | 2,127.00 | 2,129.00 | 2.8K |
| 10:25 | 2,125.00 | 2,133.00 | 2,125.00 | 2,130.00 | 2.1K |
| 10:30 | 2,134.00 | 2,140.00 | 2,133.00 | 2,139.00 | 2.9K |
| 10:35 | 2,139.00 | 2,144.00 | 2,135.00 | 2,144.00 | 2.0K |
| 10:40 | 2,140.00 | 2,143.00 | 2,138.00 | 2,140.00 | 1.4K |
| 10:45 | 2,135.00 | 2,137.00 | 2,135.00 | 2,137.00 | 2.1K |
| 10:50 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 1.2K |
| 10:55 | 2,142.00 | 2,150.00 | 2,137.00 | 2,139.00 | 3.8K |
| 11:00 | 2,137.00 | 2,137.00 | 2,123.00 | 2,126.00 | 5.2K |
| 11:05 | 2,124.00 | 2,128.00 | 2,124.00 | 2,125.00 | 2.3K |
| 11:10 | 2,132.00 | 2,132.00 | 2,118.00 | 2,123.00 | 14.1K |
| 11:15 | 2,122.00 | 2,122.00 | 2,115.00 | 2,120.00 | 3.9K |
| 11:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.9K |
| 11:25 | 2,125.00 | 2,132.00 | 2,125.00 | 2,130.00 | 1.6K |
| 11:30 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.4K |
| 12:30 | 2,131.00 | 2,136.00 | 2,131.00 | 2,134.00 | 2.9K |
| 12:35 | 2,136.00 | 2,147.00 | 2,134.00 | 2,140.00 | 7.9K |
| 12:40 | 2,139.00 | 2,152.00 | 2,134.00 | 2,134.00 | 9.3K |
| 12:45 | 2,134.00 | 2,134.00 | 2,129.00 | 2,129.00 | 1.7K |
| 12:50 | 2,127.00 | 2,139.00 | 2,127.00 | 2,136.00 | 1.7K |
| 12:55 | 2,132.00 | 2,143.00 | 2,132.00 | 2,137.00 | 3.1K |
| 13:00 | 2,134.00 | 2,134.00 | 2,128.00 | 2,131.00 | 3.2K |
| 13:05 | 2,129.00 | 2,129.00 | 2,106.00 | 2,108.00 | 12.5K |
| 13:10 | 2,110.00 | 2,112.00 | 2,101.00 | 2,105.00 | 5.4K |
| 13:15 | 2,106.00 | 2,118.00 | 2,106.00 | 2,115.00 | 3.6K |
| 13:20 | 2,115.00 | 2,119.00 | 2,113.00 | 2,113.00 | 1.0K |
| 13:25 | 2,113.00 | 2,113.00 | 2,110.00 | 2,111.00 | 0.9K |
| 13:30 | 2,110.00 | 2,116.00 | 2,110.00 | 2,116.00 | 1.2K |
| 13:35 | 2,116.00 | 2,148.00 | 2,115.00 | 2,131.00 | 20.4K |
| 13:40 | 2,131.00 | 2,138.00 | 2,131.00 | 2,132.00 | 1.7K |
| 13:45 | 2,128.00 | 2,130.00 | 2,122.00 | 2,124.00 | 3.2K |
| 13:50 | 2,121.00 | 2,121.00 | 2,115.00 | 2,115.00 | 2.6K |
| 13:55 | 2,119.00 | 2,120.00 | 2,113.00 | 2,116.00 | 1.5K |
| 14:00 | 2,116.00 | 2,116.00 | 2,111.00 | 2,114.00 | 1.6K |
| 14:05 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 14:10 | 2,115.00 | 2,117.00 | 2,110.00 | 2,113.00 | 2.5K |
| 14:15 | 2,111.00 | 2,120.00 | 2,106.00 | 2,110.00 | 7.2K |
| 14:20 | 2,113.00 | 2,113.00 | 2,095.00 | 2,095.00 | 27.0K |
| 14:25 | 2,096.00 | 2,102.00 | 2,092.00 | 2,101.00 | 17.3K |
| 14:30 | 2,101.00 | 2,104.00 | 2,100.00 | 2,101.00 | 2.4K |
| 14:35 | 2,102.00 | 2,104.00 | 2,094.00 | 2,100.00 | 6.3K |
| 14:40 | 2,097.00 | 2,112.00 | 2,096.00 | 2,105.00 | 7.5K |
| 14:45 | 2,108.00 | 2,108.00 | 2,100.00 | 2,100.00 | 2.1K |
| 14:50 | 2,103.00 | 2,113.00 | 2,103.00 | 2,107.00 | 6.5K |
| 14:55 | 2,108.00 | 2,117.00 | 2,107.00 | 2,107.00 | 6.3K |
| 15:00 | 2,110.00 | 2,110.00 | 2,102.00 | 2,105.00 | 5.6K |
| 15:05 | 2,107.00 | 2,130.00 | 2,104.00 | 2,125.00 | 14.4K |
| 15:10 | 2,125.00 | 2,135.00 | 2,125.00 | 2,128.00 | 5.7K |
| 15:15 | 2,128.00 | 2,165.00 | 2,126.00 | 2,162.00 | 25.9K |
| 15:20 | 2,162.00 | 2,212.00 | 2,158.00 | 2,210.00 | 50.8K |
| 15:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 43.0K |